Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 27.530 0.280 27.250 1.640 0.760 -0.740 -0.540 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.940 0.370 109.570 1.660 2.310 -1.740 0.410 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.160 0.460 88.700 0.790 -0.120 -2.620 -0.460 18.327  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.690 -0.730 27.420 0.000 -2.390 0.140 1.220 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 60.100 0.260 59.840 4.180 0.010 -1.970 -1.340 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.420 0.200 54.220 3.170 0.000 -2.040 -0.570 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.510 0.240 36.270 0.550 -1.630 5.220 3.400 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.060 0.300 73.760 3.250 0.100 1.270 0.110 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.050 0.240 46.810 4.320 0.060 -1.380 -0.810 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.530 -0.500 47.030 2.720 -0.080 2.790 0.880 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.000 0.010 56.990 1.920 0.340 0.590 -0.060 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.440 0.200 54.240 3.360 2.240 1.830 2.360 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.030 0.120 26.910 4.400 -0.250 -2.480 -1.780 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.200 0.290 42.910 1.490 0.630 -2.390 -2.270 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.710 0.800 106.910 3.400 1.830 4.590 4.260 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.880 0.630 62.250 3.080 -0.100 -2.030 -1.800 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.730 -0.440 77.170 1.350 0.530 -1.380 -0.100 12.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.770 0.000 43.770 4.930 -0.500 -0.840 -1.740 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.060 0.160 31.900 4.500 -0.480 -0.910 -0.470 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.790 0.400 64.390 3.730 0.590 0.360 1.670 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.880 0.030 40.850 1.590 0.250 0.030 0.600 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.740 -1.160 73.900 1.850 1.570 0.590 2.660 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.440 0.220 27.220 3.010 0.090 0.520 1.000 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.160 -0.040 69.200 1.560 2.040 0.390 0.980 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.280 0.010 5.270 0.000 0.050 -0.040 -0.150 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.370 -0.040 25.410 6.610 -0.400 -1.190 -0.620 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.230 -0.260 39.490 1.620 0.230 1.320 0.260 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.850 0.080 17.770 0.000 -0.900 0.830 0.020 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.650 0.860 40.790 1.140 0.280 -0.230 0.180 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.740 0.490 67.250 0.000 0.710 -1.700 -1.050 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.970 0.090 17.880 0.560 0.450 1.950 1.850 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 44.020 0.070 43.950 3.870 0.100 -2.890 -2.160 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.540 0.900 97.640 1.170 0.830 -0.740 -2.820 14.810  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.220 -0.080 19.300 0.050 -0.160 2.240 1.690 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.190 -0.190 49.380 5.440 -0.100 -0.920 0.220 -7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.150 -0.030 46.180 4.890 0.030 -1.570 -0.800 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.620 -0.010 16.630 0.450 -0.950 2.220 -0.140 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 159.040 0.180 158.860 0.280 3.620 3.780 1.810 60.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.840 -0.200 13.040 1.530 -0.650 2.080 1.560 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.110 0.430 171.680 2.100 1.420 8.480 7.780 29.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 798.100
(01/18/2018)
0.000 798.100 0.620 71.160 29.960 36.080 198.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.420 -0.370 10.790 3.340 -0.590 2.360 1.210 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.870 3.720 227.150 0.990 -2.700 -3.060 -2.510 34.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian National Railway CNR-T 100.520 0.530 99.990 1.650 -1.960 -3.650 -3.660 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.930 -0.120 45.050 2.440 -1.000 1.700 0.130 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.450 0.150 122.300 4.250 -0.690 1.890 -0.240 11.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 12.010 0.020 11.990 3.340 -0.260 -1.350 0.380 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.130 1.050 58.080 0.790 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.910 0.260 81.650 3.870 -0.790 -0.910 0.530 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.610 0.890 103.720 3.590 1.330 2.750 3.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help