Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 27.130 -0.330 27.460 1.660 0.350 1.760 -0.660 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.730 0.260 104.470 1.740 2.610 -0.390 -4.430 -13.070  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 94.000 0.420 93.580 0.760 2.360 -2.190 4.840 13.387  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.940 0.000 21.940 0.000 0.320 1.060 -4.260 9.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.310 0.070 55.240 5.000 1.920 2.290 -5.870 -8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.580 0.190 50.390 3.460 1.070 -1.310 -4.210 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.990 0.260 33.730 0.590 0.410 -0.680 1.120 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.190 0.690 69.500 3.860 0.290 -6.130 -3.460 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.090 0.340 44.750 4.510 0.640 -1.210 -2.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.800 0.230 48.570 2.960 1.080 5.730 2.650 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.700 -0.330 56.030 2.050 1.570 -1.190 -1.350 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.820 0.240 51.580 3.530 0.900 -3.430 -0.060 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.620 0.330 26.290 4.510 0.340 2.000 -2.070 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.040 0.010 41.030 1.560 -0.050 -0.290 -4.140 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.280 0.650 96.630 3.890 1.220 -5.340 -5.370 1.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.340 3.390 57.950 3.310 4.580 2.720 -2.710 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.700 0.320 69.380 1.910 0.280 -6.720 -7.570 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.170 -0.360 41.530 5.200 0.800 0.500 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.370 -0.110 29.480 4.860 0.400 -0.630 -3.000 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.230 0.010 59.220 4.050 0.540 -4.030 -3.490 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.130 -0.150 42.280 1.700 0.620 0.220 1.880 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.210 1.180 74.030 2.250 -0.510 2.260 3.970 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.990 0.220 23.770 3.700 0.800 -0.780 -2.230 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.450 0.130 65.320 1.650 2.160 -1.120 -2.770 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 0.050 4.880 0.000 0.100 0.220 -0.490 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.890 -0.030 23.920 7.020 0.460 1.380 -2.140 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.490 -0.120 37.610 1.700 0.440 2.800 -1.740 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.060 -0.460 19.520 1.540 0.490 1.210 1.310 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.150 0.110 37.040 1.530 0.250 -1.440 -3.460 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.700 0.380 73.320 0.000 0.970 -2.450 5.400 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.000 18.240 0.550 0.120 1.140 2.210 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.500 -0.030 42.530 4.000 0.530 -0.760 -3.610 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.770 0.060 90.710 1.280 1.270 -0.020 -9.690 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.840 0.120 18.720 0.050 1.770 0.840 1.230 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.770 -0.720 40.490 6.630 -0.620 0.630 -9.390 -16.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.270 -0.300 40.570 5.570 0.140 -0.490 -6.710 -7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.230 0.160 16.070 0.470 0.980 1.600 -0.540 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.360 0.830 147.530 0.300 -0.660 -6.020 -8.690 29.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 -0.420 12.700 1.570 -0.440 1.260 0.800 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.710 1.860 167.850 2.140 1.540 -3.770 5.810 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 882.420 3.310 879.110 0.570 24.620 -13.780 120.400 247.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 0.060 10.730 3.360 0.770 1.650 1.210 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 0.000 223.480 1.010 -0.530 -7.290 -6.180 16.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian National Railway CNR-T 96.210 -0.270 96.480 1.890 2.450 0.900 -7.440 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.980 -0.630 45.610 2.940 0.680 5.690 0.060 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.350 -0.150 110.500 4.810 0.240 -6.950 -12.190 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.060 13.420 2.980 0.970 1.830 1.870 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 62.590 0.830 -1.140 -2.140 4.590 2.344  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.470 76.390 4.290 0.390 -5.050 -4.260 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 95.570 0.560 95.010 3.920 0.700 -3.740 -5.020 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help