Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 23.200 0.340 22.860 2.050 0.340 1.620 -4.930 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.480 0.150 90.330 2.170 -1.240 -7.820 -18.830 -20.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.800 0.040 100.760 0.720 2.260 -2.750 11.600 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.495 0.105 52.390 5.270 -0.210 -2.860 -8.790 -10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.950 -0.030 60.980 2.940 2.310 1.680 6.190 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.760 -0.270 31.030 0.640 1.630 0.290 -1.840 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.250 -0.750 75.000 3.570 -0.650 -4.170 1.350 3.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.010 -0.250 45.260 4.640 0.550 -3.110 -2.360 0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 46.250 -0.920 47.170 3.050 -1.630 -2.600 1.020 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.485 -0.475 47.960 2.390 3.100 -4.550 -9.090 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.030 -0.510 48.540 3.910 -1.280 -2.320 -3.340 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.610 -0.150 24.760 4.790 0.530 -0.800 -3.930 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.500 -0.360 38.860 1.650 0.390 0.060 -6.320 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.050 -0.930 99.980 3.760 -0.720 -3.540 -2.670 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.950 -0.140 67.090 2.860 1.830 -1.180 3.040 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.450 0.200 74.250 2.290 0.450 -1.300 -3.020 -9.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.100 -0.580 44.680 5.100 0.570 1.610 -0.830 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.890 -0.240 27.130 5.630 -0.440 -1.120 -5.240 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.060 -0.530 61.590 4.030 -0.940 -3.310 -1.130 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.760 -0.120 39.880 1.810 -0.220 -0.530 -0.370 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.640 -1.180 63.820 2.690 1.870 -5.930 -7.420 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.090 -0.500 20.590 4.270 -0.380 -2.450 -5.630 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.150 -0.090 64.240 1.840 0.990 -2.510 -3.980 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.790 0.070 3.720 0.000 0.010 -0.240 -1.700 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.010 -0.150 22.160 7.580 0.170 -0.830 -3.870 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.300 -0.660 43.960 1.730 1.130 4.960 4.730 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.640 -0.190 19.830 2.520 -0.620 -1.710 2.080 4.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.600 -0.280 38.880 1.500 1.880 -0.850 -1.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 78.580 -1.210 79.790 0.000 2.400 -5.150 11.490 12.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.470 0.270 14.200 0.730 1.000 0.420 -1.830 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.890 -0.330 42.220 4.030 0.780 -0.580 -3.890 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.700 0.720 84.980 1.470 4.320 2.310 -15.480 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.320 -0.260 13.580 0.070 -0.790 -1.700 -4.030 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.330 0.130 42.200 6.360 -0.410 -2.500 -6.960 -9.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.780 -0.260 39.040 5.790 0.580 -2.460 -7.940 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.530 -0.110 14.640 0.530 -0.660 -0.880 -2.130 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.520 -0.520 40.040 1.200 2.460 -2.540 -12.310 -6.947  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.045 -0.245 11.290 1.770 -0.820 -0.110 -0.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.190 0.050 149.140 2.410 0.490 -8.100 -14.760 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 890.300 -16.860 907.160 0.570 27.260 -22.840 145.140 169.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.915 -0.195 7.110 5.060 -0.530 -0.480 -2.470 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 263.810 -4.610 268.420 0.970 -1.240 0.520 38.760 58.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 109.160 -1.540 110.700 1.640 -1.150 -3.570 7.050 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.700 -0.610 37.310 3.590 -1.810 -3.860 -7.610 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.690 -0.830 116.520 4.570 -2.020 -6.340 -6.020 4.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.230 -0.170 15.400 2.600 0.130 2.820 3.790 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.450 -1.250 55.700 0.930 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.190 -1.040 72.230 4.540 -1.600 -3.870 -8.890 -8.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.600 -0.520 104.120 3.690 -0.620 -2.710 3.530 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.930 -0.440 32.370 0.000 0.590 2.970 6.170 16.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help