Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 27.030 -0.130 27.160 2.430 -0.150 -2.940 -6.370 -11.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.410 0.020 3.390 0.770 -0.030 0.210 -0.510 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.840 -0.290 82.130 2.820 -2.390 -4.230 11.400 14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.270 -0.310 25.580 2.500 -0.920 -1.080 -1.020 0.790  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.780 -1.240 68.020 2.210 0.150 -4.160 6.870 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.610 0.160 22.450 2.080 -0.180 0.700 -5.180 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.450 0.440 46.010 0.260 0.890 -1.410 -0.350 -7.860  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.720 -0.100 91.820 2.130 1.270 -6.700 -17.440 -18.340  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 19.730 0.410 19.320 2.900 1.020 -0.610 -6.630 -7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 68.140 4.170 63.970 0.940 1.910 -9.650 -9.430 -8.850  Stock today  Chart Company Snapshot Recent News
Western Forest Products WEF-T 1.900 -0.020 1.920 4.690 0.010 -0.280 -0.550 -0.780  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 53.630 -0.830 54.460 0.000 -15.070 -10.830 23.890 40.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.670 -0.190 6.860 4.720 -0.440 -1.390 -2.280 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 97.680 -2.540 100.220 0.730 -3.150 -6.180 8.520 8.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.190 -0.210 14.400 0.000 -1.120 -0.740 -3.590 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.890 -0.360 38.250 7.220 -2.400 -4.290 -7.790 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.160 -0.200 21.360 1.730 -0.580 -1.020 -7.250 -6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.720 0.050 12.670 0.000 -0.450 1.720 0.790 -5.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 28.300 -1.100 29.400 0.000 -2.960 -4.240 -0.950 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.220 -0.150 2.370 0.000 -0.300 -0.610 -2.070 -1.760  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.250 -1.480 52.730 5.230 -0.700 -1.770 -9.930 -10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.380 -0.170 61.550 2.910 1.320 2.720 6.590 1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 48.350 -1.400 49.750 0.000 -1.460 -5.050 -5.670 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.980 0.180 19.800 1.820 -0.460 -1.010 -2.800 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.570 -0.320 5.890 4.480 -0.600 -0.790 -1.970 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.960 -1.860 65.820 1.400 0.460 -1.590 8.860 7.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.570 0.030 3.540 0.000 -0.220 -0.170 -2.460 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.990 0.880 44.110 1.900 0.440 -3.220 12.130 12.860  Stock today  Chart Company Snapshot Recent News
Teck Resources TECK.B-T 28.690 -2.150 30.840 0.650 -2.800 -4.390 -4.180 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.680 0.210 73.470 3.650 -1.220 -5.970 0.030 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.710 -0.140 1.850 0.000 -0.410 -0.570 -2.370 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.440 -0.170 10.610 2.640 0.060 -0.810 -1.110 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.360 -0.800 21.160 3.970 -1.960 -3.520 -4.480 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.250 0.010 7.240 2.210 0.000 -0.060 -0.200 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.660 0.160 45.500 4.620 0.540 -1.860 -1.960 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.430 0.090 24.340 0.000 0.000 -2.770 -1.270 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.190 -1.260 46.450 3.100 -2.470 -5.290 -0.960 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.390 -0.380 34.770 1.580 2.180 1.210 -0.770 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.950 -0.240 14.190 0.000 0.090 2.270 2.880 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.270 -0.030 5.300 0.000 -0.010 0.530 -1.010 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 29.840 -0.330 30.170 5.800 -0.080 -1.400 -1.070 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.950 -0.400 12.350 5.830 -0.510 -1.140 0.080 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.130 0.120 48.010 2.390 -0.290 -5.640 -8.920 -9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.000 3.160 0.000 0.000 0.070 -0.410 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.030 -0.400 49.430 3.840 0.980 -3.320 -2.850 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.380 25.360 4.670 0.200 -0.520 -3.710 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.360 -0.410 42.770 1.120 -0.200 -1.890 -8.140 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.010 -3.110 176.120 0.000 -15.900 -35.830 45.900 42.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.060 0.040 8.020 3.370 0.030 -0.440 -0.700 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 23.960 -0.180 24.140 2.490 -0.060 -1.040 -3.460 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help