Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.800 0.040 33.760 1.950 -0.650 -0.080 0.400 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.430 0.170 4.260 0.580 0.110 0.620 0.510 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.350 0.200 76.150 2.630 4.500 5.850 5.910 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.760 0.030 25.730 2.490 0.000 -0.530 -0.530 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 62.220 2.410 0.460 2.330 1.800 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.410 0.350 27.060 1.660 -0.230 -0.620 -0.380 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.580 -0.610 45.190 0.270 0.890 -1.580 -2.220 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.880 -0.450 110.330 1.650 1.370 0.870 0.720 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.410 0.070 25.340 2.210 0.260 -1.000 -0.950 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.710 -0.140 85.850 0.510 3.730 8.220 8.140 42.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.710 -0.020 2.730 2.930 0.020 0.230 0.260 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.640 -0.740 37.380 0.000 0.120 13.520 6.900 26.280  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.870 0.270 9.600 3.210 0.340 1.010 0.920 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.790 -0.490 90.280 0.770 0.800 -0.960 0.630 19.103  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.710 0.260 27.450 0.000 -0.890 0.270 1.510 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.990 0.240 18.750 0.000 0.540 1.040 1.210 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.060 0.060 50.000 5.160 1.700 4.950 4.380 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.440 0.190 27.250 1.360 -0.240 -1.560 -0.970 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.240 0.150 12.090 0.000 -0.410 0.230 0.310 -15.470  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.450 0.100 32.350 0.000 2.360 2.720 3.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.030 -0.150 4.180 0.000 -0.280 -0.200 -0.260 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.460 -0.290 59.750 4.180 -0.260 -2.220 -1.720 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.730 -0.460 54.190 3.170 -0.470 -1.500 -1.060 -5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.520 -0.070 52.590 0.000 -1.240 -0.120 -1.500 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.540 0.200 21.340 0.000 0.450 -0.880 -1.240 -9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.400 0.090 7.310 3.280 0.060 -0.010 -0.140 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.150 -0.390 54.540 1.390 -1.100 -0.780 -0.950 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.790 0.110 5.680 0.000 0.010 -0.170 -0.240 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.440 -0.360 31.800 2.640 -1.340 -1.590 -1.420 -2.690  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 35.480 -0.790 36.270 0.550 -1.580 3.150 2.610 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.460 0.050 74.410 3.230 1.140 1.470 0.810 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.270 0.160 4.110 0.000 0.520 0.310 0.190 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.720 -0.110 10.830 2.400 -0.150 -0.660 -0.830 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 -0.100 25.700 3.110 0.800 0.520 0.760 3.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 7.050 0.020 7.030 2.280 -0.140 -0.280 -0.400 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.490 -0.430 46.920 4.310 -0.430 -1.240 -1.130 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.780 0.160 24.620 0.000 0.400 -1.460 -0.920 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.760 0.370 46.390 2.760 -0.300 2.060 0.610 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.930 -0.030 35.960 1.390 0.300 0.830 0.770 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.490 0.090 11.400 0.000 0.010 0.470 0.420 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.640 0.250 6.390 0.000 0.140 0.210 0.360 0.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 31.110 0.290 30.820 5.680 0.660 0.440 0.200 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.970 -0.100 7.070 0.000 -0.320 -0.030 -0.220 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.940 -0.020 11.960 6.020 -0.210 0.110 0.070 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.410 -0.550 55.960 1.950 -1.640 -2.060 -1.640 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.980 0.210 3.770 0.000 0.120 0.390 0.410 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.780 -0.160 54.940 3.310 0.780 2.960 2.900 3.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.150 0.030 27.120 4.370 0.140 -1.840 -1.540 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.690 0.240 49.450 0.890 1.540 -0.010 -0.810 10.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 147.310 -1.560 148.870 0.000 8.180 15.320 20.200 81.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help