Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 33.740 1.960 -0.700 -1.760 0.380 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.020 3.750 0.670 0.100 0.340 -0.150 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 77.060 2.600 1.650 0.870 7.060 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.910 0.030 23.880 2.680 0.510 2.040 -2.380 -1.890  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.130 -0.330 27.460 1.660 0.350 1.760 -0.660 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.310 0.080 48.230 0.250 0.840 0.530 1.510 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.730 0.260 104.470 1.740 2.610 -0.390 -4.430 -13.070  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 22.860 -0.220 23.080 2.430 0.290 -1.640 -3.500 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 92.190 0.650 1.270 1.550 14.780 33.990  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.780 0.010 2.770 2.890 0.050 0.110 0.330 0.680  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 30.250 0.000 0.170 -2.950 0.270 20.140  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.340 0.040 9.300 3.320 0.900 1.630 0.390 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.000 0.420 93.580 0.760 2.360 -2.190 4.840 13.387  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.940 0.000 21.940 0.000 0.320 1.060 -4.260 9.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.540 -0.060 17.600 0.000 0.490 1.870 -0.240 -7.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.100 46.000 5.610 1.860 5.390 0.220 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.930 -0.350 20.280 1.820 0.200 -1.810 -8.480 -15.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.890 0.010 12.880 0.000 0.020 3.890 0.960 -12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 36.620 0.000 2.000 1.560 8.110 13.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 4.040 0.180 3.860 0.000 0.200 -0.170 -0.250 0.400  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 55.310 0.070 55.240 5.000 1.920 2.290 -5.870 -8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.580 0.190 50.390 3.460 1.070 -1.310 -4.210 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.430 0.050 46.380 0.000 -1.570 -6.350 -7.590 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.900 -0.830 23.730 1.350 -0.070 2.290 0.120 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 7.240 3.310 0.620 0.910 -0.120 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.770 -0.210 55.980 1.640 -0.170 0.180 0.670 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.870 -0.020 6.890 0.000 0.450 0.770 0.840 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.520 -0.160 34.680 2.420 0.570 1.360 1.660 4.720  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 33.990 0.260 33.730 0.590 0.410 -0.680 1.120 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.190 0.690 69.500 3.860 0.290 -6.130 -3.460 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.190 -0.140 3.330 0.000 0.050 -0.010 -0.890 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.220 -0.070 10.290 2.720 -0.090 0.440 -1.330 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.760 -0.080 6.840 2.340 -0.050 -0.410 -0.690 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.090 0.340 44.750 4.510 0.640 -1.210 -2.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 21.690 0.000 0.860 0.320 -3.950 -12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.800 0.230 48.570 2.960 1.080 5.730 2.650 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 31.700 1.740 0.510 -1.080 -3.250 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.090 0.060 13.030 0.000 0.410 1.380 2.020 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.080 5.990 0.000 -0.090 -0.110 -0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.750 0.240 28.510 6.140 -0.150 -0.140 -2.160 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 0.000 6.670 0.000 0.480 0.810 -0.520 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.730 -0.420 13.150 5.480 -0.370 -0.050 0.860 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.700 -0.330 56.030 2.050 1.570 -1.190 -1.350 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 -0.030 3.840 0.000 -0.040 0.390 0.240 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.820 0.240 51.580 3.530 0.900 -3.430 -0.060 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.620 0.330 26.290 4.510 0.340 2.000 -2.070 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.170 0.150 45.020 1.070 -0.310 -0.980 -5.330 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 160.270 0.000 13.860 -38.420 34.750 59.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help