Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.000 -0.030 33.030 2.000 -0.270 -0.760 -0.400 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.720 -0.110 3.830 0.660 -0.570 -0.540 -0.200 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 79.000 1.540 77.460 2.580 2.500 2.850 8.560 7.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 24.510 0.240 24.270 2.640 0.210 -1.220 -1.780 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.790 0.230 58.560 2.560 0.180 -3.430 -1.120 11.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.610 -0.080 24.690 1.840 -0.230 -2.450 -3.180 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.200 0.790 44.410 0.270 1.200 0.010 -1.600 -6.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.030 -1.170 104.200 1.750 -0.780 -7.300 -6.130 -8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.540 -0.370 25.910 2.160 0.580 0.200 -0.820 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.020 0.020 89.000 0.490 3.620 3.170 11.450 34.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.810 0.010 2.800 2.860 0.050 0.080 0.360 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.430 -0.310 28.740 0.000 0.440 -8.950 -1.310 15.930  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.190 0.130 8.060 3.830 0.240 -1.410 -0.760 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.960 0.740 89.220 0.790 3.760 -0.320 0.800 13.793  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.140 -0.460 23.600 0.000 -0.180 -4.310 -3.060 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.870 0.120 15.750 0.000 0.010 -2.880 -1.910 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.510 0.490 42.020 6.140 0.380 -7.490 -3.170 -9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.780 0.070 22.710 1.630 -3.190 -4.470 -5.630 -11.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.710 -0.300 12.010 0.000 -1.230 -0.380 -0.220 -18.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 33.960 0.310 33.650 0.000 0.610 1.610 4.710 14.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.490 -0.010 3.500 0.000 -0.100 -0.690 -0.800 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.530 0.000 57.530 4.350 1.200 -2.220 -3.650 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.230 -0.180 50.410 3.450 0.110 -3.960 -4.560 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.370 0.400 55.970 0.000 3.210 3.780 2.350 22.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.370 0.270 19.100 0.000 0.420 -1.970 -3.410 -11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.290 0.060 6.230 3.850 0.170 -1.020 -1.250 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.350 0.000 54.350 1.400 0.730 -0.190 -0.750 6.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 5.140 0.020 5.120 0.000 -0.110 -0.540 -0.890 -6.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 33.600 0.370 33.230 2.530 3.700 1.800 0.740 -0.130  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 37.120 0.220 36.900 0.540 -0.690 0.850 4.250 8.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.210 -0.080 73.290 3.270 0.400 -1.200 -0.440 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.150 -0.310 3.460 0.000 -0.600 -0.960 -0.930 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.620 0.280 10.340 2.510 0.490 -0.210 -0.930 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.560 -0.300 24.860 3.220 0.520 -1.140 -0.280 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.660 0.080 6.580 2.430 0.150 -0.370 -0.790 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.180 -0.230 46.410 4.350 0.980 -0.740 -1.440 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.080 -0.580 20.660 0.000 -0.240 -4.540 -5.620 -15.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.180 0.310 42.870 3.360 0.770 -3.210 -2.970 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.610 -4.040 36.650 1.360 -2.830 -3.350 -2.550 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 10.560 0.060 10.500 0.000 -0.430 -0.840 -0.510 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.860 -0.020 5.880 0.000 -0.530 -0.530 -0.420 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.420 -0.070 29.490 5.930 -0.460 -1.400 -1.490 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.840 0.020 5.820 0.000 0.160 -1.230 -1.350 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.630 0.270 12.360 5.830 0.370 0.670 0.760 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.600 2.120 53.480 2.040 3.540 -0.360 -1.450 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.370 0.070 3.300 0.000 -0.460 -0.400 -0.200 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.000 -0.760 54.760 3.320 0.890 -0.940 2.120 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.160 -0.090 25.250 4.690 -0.490 -1.960 -3.530 -3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.170 0.180 47.990 0.920 -0.030 -1.280 -2.330 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 170.520 1.880 168.640 0.000 -1.390 21.650 43.410 86.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help