Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.640 0.300 34.340 1.920 0.740 2.190 1.240 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.010 -0.050 4.060 0.650 0.100 0.400 0.090 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.550 0.450 86.100 2.690 2.000 6.480 16.110 15.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.390 -0.100 24.490 2.610 0.310 1.210 -1.900 2.970  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.700 -1.230 73.930 2.030 -0.600 6.190 12.790 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.080 -0.110 29.190 1.640 0.280 1.170 1.290 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.590 0.350 44.240 0.270 0.410 -1.300 -2.210 -13.360  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.980 1.220 105.760 1.850 3.910 2.530 -2.180 -10.990  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 19.780 0.250 19.530 2.870 0.930 -0.450 -6.580 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 84.460 -0.710 85.170 0.700 -2.540 -8.600 6.890 25.220  Stock today  Chart Company Snapshot Recent News
Western Forest Products WEF-T 2.620 0.100 2.520 3.570 -0.020 -0.300 0.170 0.410  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 45.360 2.830 42.530 0.000 5.500 9.320 15.620 37.460  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.330 0.060 8.270 3.920 -0.170 -1.560 -0.620 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.710 -0.080 100.790 0.740 1.780 4.250 11.550 14.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.770 0.540 32.230 0.000 -2.120 4.230 6.570 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.150 -0.110 14.260 0.000 -0.500 -3.950 -3.630 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.840 0.950 44.890 6.150 -0.070 -1.270 0.160 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.700 0.140 21.560 1.720 0.760 1.040 -6.710 -9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.260 -0.010 12.270 0.000 -0.600 -1.060 0.330 -11.940  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.410 1.980 47.430 0.000 1.680 3.030 20.160 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.760 -0.010 3.770 0.000 0.040 -0.040 -0.530 0.470  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 58.020 1.400 56.620 4.870 4.090 2.880 -3.160 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.800 0.360 53.440 3.430 0.820 3.810 -0.990 -7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.100 0.040 57.060 0.000 3.510 6.200 3.080 21.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.250 0.040 23.210 1.550 -1.090 -2.460 0.470 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.080 0.100 6.980 3.780 -0.320 -0.880 -0.460 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.390 -0.660 60.050 1.530 0.380 0.830 4.290 13.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.600 -0.010 6.610 0.000 -0.060 0.390 0.570 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.580 -0.020 41.600 2.020 0.350 3.430 8.720 14.310  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 35.130 0.170 34.960 0.570 -2.940 -1.210 2.260 15.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.740 0.770 75.970 3.530 0.790 1.140 3.090 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.940 0.020 2.920 0.000 -0.190 -0.440 -1.140 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.580 0.020 10.560 2.650 -0.290 -0.020 -0.970 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 32.550 2.580 0.430 2.540 6.440 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.610 0.080 6.530 2.450 -0.020 -0.110 -0.840 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.500 0.110 46.390 4.530 0.610 0.820 -1.120 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.590 0.070 21.520 0.000 0.310 -1.380 -4.110 -16.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.100 0.610 52.490 2.740 1.240 0.340 6.950 14.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.220 -0.030 34.250 1.610 0.500 1.500 -0.940 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.800 -0.050 12.850 0.000 -0.720 -0.450 1.730 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.010 0.040 5.970 0.000 0.150 0.150 -0.270 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.300 0.060 30.240 5.790 0.010 1.440 -0.610 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.650 0.040 12.610 5.710 0.060 -0.530 0.780 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.220 0.630 59.590 1.930 -0.600 4.980 3.170 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.700 -0.100 3.800 0.000 -0.060 0.080 0.130 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.690 0.190 54.500 3.490 -0.100 -1.140 2.810 9.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.690 0.120 27.570 4.300 0.090 1.410 -1.000 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.690 0.150 47.540 1.010 0.230 2.090 -2.810 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 229.340 2.920 226.420 0.000 14.760 40.090 102.230 111.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.320 -0.020 7.340 3.680 0.090 -1.000 -1.440 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help