Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 30.920 0.730 30.190 2.190 -0.710 -2.460 -3.210 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.265 -0.055 3.320 0.780 0.200 -0.220 -0.600 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.620 1.120 85.500 2.710 -0.860 -1.330 15.060 19.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.510 0.100 26.410 2.420 0.260 -0.920 0.120 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.750 -0.400 70.150 2.140 -0.150 -0.150 10.240 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.420 0.180 21.240 2.200 0.950 -2.890 -6.550 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.250 -0.510 48.760 0.250 -0.890 -1.540 1.960 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.880 0.730 98.150 2.000 -0.720 -7.910 -11.010 -8.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.820 -0.190 20.010 2.800 0.700 1.660 -6.350 -7.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.770 -4.340 86.110 0.700 -0.780 -5.460 8.540 18.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.260 -0.100 2.360 3.810 0.100 0.030 -0.090 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.010 3.780 63.230 0.000 -5.390 19.050 33.490 52.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.000 0.260 7.740 4.190 -0.020 -0.490 -1.210 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.360 0.850 103.510 0.700 -2.790 -1.090 14.350 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.300 0.380 13.920 0.000 -0.580 -1.230 -3.860 -4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.450 0.590 40.860 6.750 0.040 0.760 -4.820 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.820 -0.280 21.100 1.750 0.120 0.990 -7.310 -5.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 10.530 0.040 10.490 0.000 0.860 2.400 -1.440 -9.770  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.500 -0.880 32.380 0.000 0.660 -4.200 3.130 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.810 0.010 2.800 0.000 -0.070 -0.260 -1.490 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.720 -0.530 55.250 5.000 0.020 -2.680 -5.930 -7.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.320 0.020 59.300 3.020 0.490 3.210 4.510 3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.650 0.820 52.830 0.000 1.330 0.880 -1.190 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.150 0.010 21.140 1.700 1.090 -0.270 -1.640 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.370 0.170 6.200 4.260 -0.220 -0.940 -1.340 0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.270 0.130 64.140 1.430 1.800 -1.550 9.040 9.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.825 0.005 3.820 0.000 0.300 -1.110 -2.210 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.500 0.920 47.580 1.770 -0.070 0.450 14.720 16.690  Stock today  Chart Company Snapshot Recent News
Teck Resources TECK.B-T 31.680 0.940 30.740 0.650 2.020 1.020 -2.130 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.600 0.430 79.170 3.390 -0.240 0.470 5.520 11.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.440 0.020 2.420 0.000 -0.210 -0.270 -1.660 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.180 0.070 11.110 2.520 -0.030 -0.670 -0.440 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.080 23.800 3.530 -2.600 -7.750 -1.040 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.430 0.050 7.380 2.170 -0.080 -0.280 -0.070 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.350 -0.020 48.370 4.340 0.050 -0.550 0.750 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.910 0.000 27.910 0.000 1.840 2.650 2.210 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.160 1.390 49.770 2.890 -0.930 -2.920 3.620 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.810 0.110 32.700 1.680 -0.450 -0.540 -2.460 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.570 0.020 11.550 0.000 0.500 0.180 0.480 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.880 -0.030 4.910 0.000 -0.100 0.210 -1.370 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 31.400 -0.340 31.740 5.510 0.710 0.360 0.830 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.015 0.115 12.900 5.580 0.010 -0.220 1.030 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.420 -0.090 52.510 2.190 -0.850 -1.210 -4.540 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.100 0.020 3.080 0.000 0.020 0.150 -0.490 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.255 0.395 50.860 3.740 0.080 -2.170 -1.020 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.670 0.110 25.560 4.640 0.390 -1.650 -3.130 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.775 0.115 44.660 1.070 -0.290 0.270 -5.840 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 211.390 11.200 200.190 0.000 13.100 21.100 73.080 53.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.100 0.000 8.100 3.330 0.060 -0.140 -0.660 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.000 -0.180 25.180 2.380 -0.060 -2.350 -2.240 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help