Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zecotek Photonics ZMS-X 0.250 0.005 0.245 0.000 0.005 0.015 -0.010 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015
(10/04/2017)
0.000 0.015 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.180 0.000 0.180 0.000 0.005 -0.010 -0.235 -0.160  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.145 0.005 0.140 57.140 0.000 -0.015 -0.090 -0.085  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X - 0.015
(2015)
0.000 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.740 -0.020 1.760 0.000 -0.020 -0.550 0.490 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitemud Resources WMK.H-X 0.010 0.000 0.010 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.285 0.060 0.225 0.000 0.035 0.120 -0.020 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.040 -0.005 0.045 0.000 0.000 -0.010 0.015 0.015  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.080 0.120 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X - 0.030
(2017)
0.000 0.030 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.045 0.000 -0.005 -0.010 0.000 0.005  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 0.010 0.275 0.000 0.005 0.005 0.065 0.065  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.425 -0.015 0.440 0.000 -0.015 0.000 -0.135 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.355 0.055 0.300 0.000 0.025 0.215 0.135 0.130  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.000 0.085 0.000 0.015 0.005 0.025 0.025  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.025 0.000 -0.005 0.005 -0.035 -0.035  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.205
(12/13/2017)
0.000 0.205 0.000 -0.010 -0.025 -0.120 -0.055  Stock today  Chart Company Snapshot News
UC Resources UC.H-X - 0.150
(2015)
0.000 0.150 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Times Three Wireless TTW.H-X - 0.005
(2014)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Telson Resources Inc. TSN-X 0.700 0.010 0.690 0.000 0.060 0.030 0.385 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tribute Resources Inc TRB-X - 0.030
(12/05/2017)
0.000 0.030 0.000 0.000 -0.015 -0.005 0.000  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030
(12/13/2017)
0.000 0.030 0.000 0.000 -0.005 -0.025 -0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.080 0.025 0.055 0.000 0.025 0.020 0.055 0.045  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.095 0.000 0.095 0.000 0.000 0.010 0.000 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.245 0.010 0.235 0.000 -0.015 -0.035 -0.010 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.260 0.000 0.260 0.000 -0.010 -0.020 -0.020 0.010  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.220 0.020 1.200 0.000 -0.020 -0.150 0.720 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X - 0.010
(2015)
0.000 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.085 0.005 0.080 0.000 0.005 0.015 0.025 0.025  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.120 1.350 0.000 0.020 0.160 0.620 0.660  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.680 -0.100 0.780 0.000 -0.080 -0.070 0.300 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.040 0.000 0.000 0.005 0.025 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.005 0.055 0.000 0.000 0.005 0.040 0.040  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250
(12/13/2017)
0.000 7.250 8.280 -1.400 0.250 2.200 2.200  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.100 0.000 -0.005 -0.025 -0.045 -0.015  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 -0.005 0.095 0.000 -0.005 -0.010 -0.030 -0.010  Stock today  Chart Company Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X - 1.100 0.100 1.000 0.000 -0.050 -0.220 -1.300 -1.100  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.000 0.070 0.000 -0.005 -0.010 -0.045 -0.020  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.495 0.005 0.490 0.000 -0.005 0.065 0.015 0.025  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140
(11/08/2017)
0.000 0.140 0.000 0.000 0.000 -0.460 -0.460  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 -0.015 0.165 0.000 0.000 -0.025 0.010 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.140 0.005 0.135 0.000 0.005 -0.045 0.000 0.025  Stock today  Chart News
Scorpio Gold SGN-X 0.030 0.005 0.025 0.000 0.005 -0.010 -0.060 -0.040  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.155 -0.015 0.170 0.000 -0.010 -0.065 0.005 0.000  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.400
(12/13/2017)
0.000 0.400 10.000 0.020 -0.070 -0.950 -0.800  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.060
(12/11/2017)
0.000 0.060 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help