Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.340 -0.470 34.810 1.900 0.410 1.890 0.940 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.060 0.120 3.940 0.670 0.170 0.450 0.140 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.100 -0.300 86.400 2.690 2.560 6.030 15.660 14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.490 0.410 24.080 2.660 0.340 1.310 -1.800 2.990  Stock today  Chart Company Snapshot Recent News
WSP Global Inc. WSP-T 73.930 -1.330 75.260 1.990 0.280 7.420 14.020 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.240 -0.250 44.490 0.270 0.260 -1.650 -2.560 -13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.530 0.210 19.320 2.900 0.280 -0.700 -6.830 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.170 -1.310 86.480 0.690 -6.130 -7.890 7.600 25.070  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.520 -0.090 2.610 3.450 -0.210 -0.400 0.070 0.290  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 42.530 1.880 40.650 0.000 3.960 6.490 12.790 34.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.270 -0.140 8.410 3.850 -0.300 -1.620 -0.680 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.260 -0.440 14.700 0.000 -0.350 -3.840 -3.520 -8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.890 -0.380 45.270 6.100 -1.920 -2.220 -0.790 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.560 -0.190 21.750 1.700 0.150 0.900 -6.850 -9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.270 -0.060 12.330 0.000 -0.770 -1.050 0.340 -11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.430 -0.420 47.850 0.000 -2.220 1.050 18.180 23.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.770 0.050 3.720 0.000 0.040 -0.030 -0.520 0.440  Stock today  Chart Company Snapshot News
Spin Master TOY-T 57.060 0.030 57.030 0.000 3.480 6.160 3.040 20.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.210 -0.540 23.750 1.520 -1.170 -2.500 0.430 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.980 -0.150 7.130 3.700 -0.510 -0.980 -0.560 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 60.050 0.070 59.980 1.530 0.820 1.490 4.950 13.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.610 0.030 6.580 0.000 -0.060 0.400 0.580 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.600 0.460 41.140 2.040 0.290 3.450 8.740 14.160  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.920 -0.020 2.940 0.000 -0.230 -0.460 -1.160 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.560 -0.070 10.630 2.630 -0.410 -0.040 -0.990 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 32.440 2.590 1.030 3.810 7.710 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.530 -0.050 6.580 2.430 -0.080 -0.190 -0.920 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.520 0.360 21.160 0.000 -0.070 -1.450 -4.180 -18.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.250 0.000 34.250 1.610 0.470 1.530 -0.910 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.850 -0.970 13.820 0.000 -0.600 -0.400 1.780 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.970 -0.010 5.980 0.000 0.190 0.110 -0.310 1.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.240 -0.240 30.480 5.740 -0.290 1.380 -0.670 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.610 0.020 12.590 5.720 0.020 -0.570 0.740 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.800 0.050 3.750 0.000 0.070 0.180 0.230 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.540 0.190 47.350 1.010 -0.170 1.940 -2.960 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.420 -1.720 228.140 0.000 11.380 37.170 99.310 106.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.060 7.280 3.710 -0.060 -0.980 -1.420 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.360 0.180 25.180 2.380 -0.750 -0.740 -2.060 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.700 -0.110 28.810 5.280 0.370 -1.350 -0.470 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.720 0.070 5.650 0.000 -1.030 -1.970 -2.280 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.450 -0.030 12.480 7.530 -0.820 0.380 -0.940 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.350 -0.070 24.420 5.900 0.330 0.630 -0.010 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.810 -0.030 46.840 1.910 0.410 4.820 9.170 7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.530 0.230 26.300 0.840 0.670 1.720 2.830 5.465  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 24.620 -0.080 24.700 0.000 0.080 1.360 6.460 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.140 -0.120 32.260 5.370 -0.500 -0.150 -2.400 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.810 -0.070 9.880 0.000 0.160 0.800 -4.530 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.550 -0.160 26.710 2.920 0.320 -1.850 -5.510 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.370 0.170 20.200 3.370 0.010 0.240 2.180 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.870 -0.400 15.270 0.000 -0.540 -0.630 -4.550 -4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help