Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 29.970 -0.240 30.210 2.180 -0.860 -1.940 -3.430 -4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.200 -0.100 3.300 0.790 0.020 -0.400 -0.720 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 0.610 85.460 2.710 0.370 -1.400 15.630 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.350 0.230 26.120 2.450 -0.380 -0.940 0.060 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 70.510 2.130 0.460 0.070 11.030 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.860 -0.110 47.970 0.250 -1.160 -1.540 1.060 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.340 0.340 20.000 2.800 -0.100 2.030 -6.020 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.790 0.290 77.500 0.770 -7.450 -12.980 0.220 5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.180 0.010 2.170 4.150 -0.130 -0.210 -0.270 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 67.570 0.000 2.940 14.200 34.720 53.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 7.950 4.080 0.310 -0.370 -0.890 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 0.190 14.740 0.000 0.950 -0.340 -2.850 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.180 0.090 42.090 6.560 1.170 1.640 -3.500 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.180 1.050 21.130 1.750 1.090 1.890 -6.230 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.000 0.020 10.980 0.000 0.720 2.480 -0.930 -8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.540 -0.680 33.220 0.000 -0.150 -3.590 3.290 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.830 -0.030 2.860 0.000 0.050 -0.330 -1.460 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 53.750 0.000 -0.150 1.690 -0.620 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.990 -0.060 21.050 1.710 -0.270 -0.750 -1.790 -5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.360 0.070 6.290 4.200 0.060 -1.090 -1.180 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.550 0.650 64.900 1.420 0.460 -0.010 10.450 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.740 -0.110 3.850 0.000 0.210 -1.290 -2.290 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.210 0.510 47.700 1.760 0.440 0.280 15.350 17.100  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.280 -0.150 2.430 0.000 -0.200 -0.610 -1.800 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.250 0.030 11.220 2.500 0.170 -0.530 -0.300 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 23.520 3.570 -0.100 -7.660 -0.960 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.310 -0.020 7.330 2.180 -0.090 -0.360 -0.140 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.180 27.380 0.000 -0.990 1.850 1.500 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.250 32.930 1.670 0.490 -0.410 -1.980 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.680 -0.210 11.890 0.000 0.300 0.310 0.610 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.740 -0.210 4.950 0.000 -0.060 -0.080 -1.540 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.240 0.340 30.900 5.660 -0.220 -0.570 0.330 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.090 -0.040 13.130 5.480 0.330 -0.280 1.220 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.090 -0.060 3.150 0.000 -0.050 0.000 -0.480 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.250 -0.120 44.370 1.080 -0.310 -0.120 -6.250 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -6.840 215.680 0.000 7.090 34.910 81.730 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 0.190 8.310 3.250 0.410 0.210 -0.260 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.000 0.120 24.880 2.410 -0.300 -3.000 -2.420 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 27.060 5.620 -0.260 -2.060 -1.830 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.800 -0.050 11.850 7.930 -0.070 -0.370 -1.590 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.870 0.020 24.850 5.790 -0.790 -0.440 0.510 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.380 -0.830 48.210 1.830 -2.100 -2.830 9.740 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.800 -0.600 26.400 0.830 -0.420 -0.830 2.100 2.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.680 -0.010 20.690 0.000 0.300 2.100 2.520 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.450 0.080 30.370 5.700 0.630 -0.720 -4.090 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.000 10.530 0.000 0.370 -0.670 -3.810 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 22.910 0.060 22.850 3.410 -0.880 -1.000 -9.150 -9.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.710 -0.090 19.800 3.430 -0.530 -1.750 1.520 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.310 -0.230 13.540 0.000 0.370 -0.470 -6.110 -11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.040 0.540 0.000 -0.050 -0.100 -0.800 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help