Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 31.030 -0.020 31.050 2.130 -0.950 -2.990 -2.350 -9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.780 -0.040 3.820 0.690 -0.230 -0.090 -0.100 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.520 1.410 86.110 2.690 -0.320 1.140 15.670 17.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.290 0.040 24.250 2.640 -0.020 0.110 -2.040 3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.710 -0.320 68.030 2.200 -1.470 -7.320 8.120 15.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.750 0.000 43.750 0.270 -0.340 -0.520 -3.050 -12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.120 0.050 18.070 3.100 -0.390 -1.150 -8.290 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 94.680 1.190 93.490 0.640 1.020 7.640 15.920 30.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.640 0.040 2.600 3.460 -0.060 -0.030 0.150 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.440 -0.810 36.250 0.000 -2.440 -3.140 6.510 28.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.290 0.100 9.190 3.530 -0.070 0.880 0.240 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 14.920 0.000 14.920 0.000 0.680 0.350 -2.860 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.800 0.540 47.260 5.840 -0.660 2.740 1.580 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.480 -0.050 21.530 1.720 -0.110 0.030 -6.880 -6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.950 -0.030 10.980 0.000 -0.990 -1.330 -0.950 -11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.460 0.600 48.860 0.000 1.030 -0.900 19.610 26.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.835 -0.015 3.850 0.000 0.000 0.220 -0.440 0.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 57.330 0.420 56.910 0.000 -0.450 0.750 2.890 19.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.470 0.660 23.810 1.510 -0.040 -0.110 1.030 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.870 -0.030 7.900 3.340 -0.040 0.880 0.360 2.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.770 0.470 57.300 1.610 0.160 -1.850 2.200 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.380 0.000 6.380 0.000 -0.080 -0.180 0.350 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.520 0.280 41.240 2.040 -0.720 0.260 8.380 14.010  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.005 0.015 2.990 0.000 -0.050 0.080 -1.090 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.780 0.100 10.680 2.620 -0.390 0.030 -0.870 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.000 0.050 29.950 2.800 -1.260 -1.720 5.110 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.005 0.065 6.940 2.310 0.230 0.440 -0.510 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.360 0.090 22.270 0.000 1.240 1.000 -3.430 -14.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.890 -0.010 33.900 1.620 -0.160 -0.110 -1.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.360 0.100 13.260 0.000 -0.060 -0.700 2.190 1.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.900 0.060 5.840 0.000 -0.170 -0.140 -0.440 0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.380 0.110 30.270 5.780 -0.090 -0.240 -0.640 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.950 -0.010 12.960 5.560 0.130 0.390 1.090 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 0.080 3.690 0.000 -0.190 -0.030 0.120 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.190 -0.100 47.290 1.020 -0.840 -0.160 -3.210 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.040 6.610 217.430 0.000 9.500 -4.560 90.320 100.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.630 0.140 7.490 3.600 0.130 0.300 -1.270 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.980 0.370 26.610 2.250 0.560 1.600 -0.810 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.760 0.260 26.500 5.740 -0.630 -1.970 -2.670 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.860 0.140 5.720 0.000 -0.150 -0.560 -2.280 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.350 -0.010 12.360 7.610 -0.100 -0.250 -1.030 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.650 0.000 24.650 5.840 0.070 0.360 0.290 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.200 -0.290 43.490 2.050 -2.000 -2.670 5.850 8.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 28.220 -0.030 28.250 0.780 -0.080 1.950 4.550 6.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.130 0.640 24.490 0.000 -0.340 0.390 6.330 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.790 -0.120 30.910 5.600 0.200 -1.290 -3.630 -3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.010 0.060 10.950 0.000 -1.220 1.530 -3.390 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.010 0.210 24.800 3.150 -0.480 -1.500 -7.260 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.750 0.000 20.750 3.280 -0.470 0.800 2.560 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.790 0.240 14.550 0.000 0.420 -0.590 -4.870 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help