Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 27.130 -0.310 27.440 2.410 -0.330 -3.390 -5.960 -11.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.510 0.070 3.440 0.760 0.220 0.260 -0.480 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.900 -0.010 81.910 2.830 -4.420 -3.790 11.470 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.780 0.120 25.660 2.490 -1.110 -1.070 -0.630 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.920 0.790 65.130 2.300 -3.450 -5.350 5.220 13.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.170 0.470 44.700 0.270 -1.340 -4.320 -2.100 -8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 17.990 -0.150 18.140 3.090 -1.260 -2.300 -8.220 -9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.895 -0.605 64.500 0.930 -8.160 -20.740 -13.070 -10.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.810 -0.060 1.870 4.810 -0.220 -0.440 -0.580 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 70.600 5.700 64.900 0.000 3.410 3.380 35.160 52.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.160 -0.080 7.240 4.480 -0.720 -0.510 -1.710 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.200 -0.080 15.280 0.000 -0.940 1.300 -2.500 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.870 -0.540 40.410 6.830 -2.090 -0.600 -5.270 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.460 -0.040 21.500 1.720 -0.980 0.410 -6.910 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.090 0.270 12.820 0.000 0.920 2.540 0.890 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.740 0.230 30.510 0.000 0.840 -2.180 1.260 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.530 -0.040 2.570 0.000 -0.040 -0.210 -1.720 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.310 -0.090 48.400 0.000 0.110 -5.150 -5.620 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.000 -0.180 21.180 1.700 -1.440 -0.080 -1.600 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.090 -0.120 6.210 4.250 -0.420 -0.090 -1.330 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.300 -0.710 64.010 1.440 -2.330 -1.080 8.910 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.860 0.020 3.840 0.000 0.200 0.310 -2.190 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.770 0.330 43.440 1.930 -2.500 -4.330 10.580 10.700  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.080 0.000 2.080 0.000 -0.200 -0.400 -2.000 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.220 -0.050 10.270 2.730 -0.110 -0.810 -1.280 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.330 0.100 21.230 3.960 -0.660 -2.750 -3.610 -5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.150 -0.040 7.190 2.230 0.070 -0.210 -0.260 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.880 0.000 23.880 0.000 -0.760 -4.310 -1.820 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.880 0.030 31.850 1.730 -0.480 -0.840 -3.310 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.790 0.020 13.770 0.000 2.220 2.390 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.340 -0.010 5.350 0.000 0.360 0.550 -0.930 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.600 0.250 29.350 5.960 -0.810 -2.110 -1.560 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.490 0.050 12.440 5.790 -0.030 -0.320 0.570 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.150 -0.060 3.210 0.000 0.160 0.070 -0.360 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.320 -0.150 42.470 1.130 -0.610 -2.090 -8.030 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 174.310 -1.890 176.200 0.000 -12.840 -25.550 49.090 58.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.140 0.210 7.930 3.400 -0.510 -0.160 -0.830 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 23.450 -0.180 23.630 2.540 -1.290 -1.670 -3.790 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.790 0.140 24.650 6.170 -2.250 -2.950 -4.520 -3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.620 0.020 10.600 8.870 -0.480 -1.270 -2.790 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 23.965 0.065 23.900 6.030 -0.140 -1.760 -0.460 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.410 0.180 43.230 2.040 -4.060 -6.250 5.590 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.200 0.150 26.050 0.840 -0.560 -0.170 2.350 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.930 0.120 20.810 0.000 -0.600 0.430 2.650 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.530 0.010 28.520 6.070 -1.300 -1.300 -6.020 -7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.880 0.110 10.770 0.000 0.210 0.610 -3.570 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 21.230 -0.230 21.460 3.630 -1.760 -2.330 -10.600 -10.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.065 -0.045 20.110 3.380 -0.490 -0.130 1.920 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.170 -0.170 13.340 0.000 -0.580 0.400 -6.080 -9.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.475 0.010 0.465 0.000 0.025 -0.085 -0.835 -1.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help