Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.000
(04/18/2018)
0.000 34.000 1.940 -0.910 -1.740 0.600 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740
(04/18/2018)
0.000 3.740 0.670 0.010 0.330 -0.180 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.160
(04/18/2018)
0.000 77.160 2.590 2.180 0.670 6.720 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.810
(04/18/2018)
0.000 23.810 2.690 0.450 1.490 -2.480 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750
(04/18/2018)
0.000 63.750 2.350 4.950 3.880 3.840 15.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.710
(04/18/2018)
0.000 48.710 0.250 1.660 0.640 1.910 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 23.100
(04/18/2018)
0.000 23.100 2.420 0.280 -1.680 -3.260 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.510
(04/18/2018)
0.000 93.510 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.850
(04/18/2018)
0.000 2.850 2.810 0.100 0.140 0.400 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.600
(04/18/2018)
0.000 30.600 0.000 2.940 -1.920 0.860 20.930  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.180
(04/18/2018)
0.000 9.180 3.360 0.810 1.240 0.230 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.250
(04/18/2018)
0.000 17.250 0.000 0.160 1.440 -0.530 -8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.140
(04/18/2018)
0.000 46.140 5.590 3.130 5.850 0.460 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.860
(04/18/2018)
0.000 19.860 1.860 0.050 -2.070 -8.550 -15.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 13.450
(04/18/2018)
0.000 13.450 0.000 -0.240 3.950 1.520 -13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 35.820
(04/18/2018)
0.000 35.820 0.000 1.290 -1.420 6.570 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.910
(04/18/2018)
0.000 3.910 0.000 -0.010 -0.410 -0.380 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.490
(04/18/2018)
0.000 46.490 0.000 -2.790 -6.480 -7.530 7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.710
(04/18/2018)
0.000 23.710 1.350 0.930 3.580 0.930 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.360
(04/18/2018)
0.000 7.360 3.260 0.450 0.980 -0.180 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.670
(04/18/2018)
0.000 55.670 1.650 0.310 0.620 0.570 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.830
(04/18/2018)
0.000 6.830 0.000 0.520 0.600 0.800 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.770
(04/18/2018)
0.000 34.770 2.420 0.920 2.390 1.910 5.050  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.270
(04/18/2018)
0.000 3.270 0.000 0.120 -0.020 -0.810 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.350
(04/18/2018)
0.000 10.350 2.710 0.590 0.340 -1.200 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.740
(04/18/2018)
0.000 26.740 3.140 0.090 -0.580 1.900 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.930
(04/18/2018)
0.000 6.930 2.310 0.070 -0.250 -0.520 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.960
(04/18/2018)
0.000 21.960 0.000 1.120 0.370 -3.740 -11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.750
(04/18/2018)
0.000 31.750 1.730 0.440 -1.630 -3.410 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 12.780
(04/18/2018)
0.000 12.780 0.000 0.150 0.990 1.710 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.060
(04/18/2018)
0.000 6.060 0.000 0.040 0.210 -0.220 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.780
(04/18/2018)
0.000 28.780 6.080 -0.370 -0.170 -2.130 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.680
(04/18/2018)
0.000 6.680 0.000 0.490 0.780 -0.510 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.050
(04/18/2018)
0.000 13.050 5.520 -0.140 0.350 1.180 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820
(04/18/2018)
0.000 3.820 0.000 0.030 0.380 0.250 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 45.320
(04/18/2018)
0.000 45.320 1.060 0.300 -0.030 -5.180 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 161.120
(04/18/2018)
0.000 161.120 0.000 11.070 -31.410 34.010 65.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.110
(04/18/2018)
0.000 8.110 3.330 0.300 0.090 -0.650 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.980
(04/18/2018)
0.000 25.980 2.310 1.240 1.210 -1.440 -12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.740
(04/18/2018)
0.000 28.740 5.290 0.890 -0.490 -0.430 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.750
(04/18/2018)
0.000 6.750 0.000 0.000 0.530 -1.250 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.670
(04/18/2018)
0.000 11.670 8.050 0.080 -0.200 -1.720 -4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.390
(04/18/2018)
0.000 23.390 6.160 0.050 -0.240 -0.970 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.810
(04/18/2018)
0.000 50.810 3.680 0.160 1.870 4.510 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.230
(04/18/2018)
0.000 42.230 2.030 1.210 0.200 4.590 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.060
(04/18/2018)
0.000 24.060 0.460 -0.560 0.160 0.360 3.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.670
(04/18/2018)
0.000 20.670 0.000 1.220 2.670 2.510 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.430
(04/18/2018)
0.000 32.430 5.340 0.740 -0.600 -2.110 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.230
(04/18/2018)
0.000 9.230 0.000 -1.140 0.220 -5.110 -5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.470
(04/18/2018)
0.000 30.470 2.460 0.970 3.570 -1.590 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help