Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.720 -0.090 34.810 1.900 0.220 0.700 1.410 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.175 0.035 4.140 0.600 -0.050 0.680 0.220 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.640 0.340 74.300 2.690 2.810 4.340 3.860 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.860 0.060 25.800 2.480 -0.060 0.150 -0.490 0.340  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.030 0.320 61.710 2.430 1.940 3.000 1.800 17.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.780 1.330 44.450 0.270 -0.810 -1.460 -2.350 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.380 0.210 25.170 2.220 0.510 -1.700 -1.190 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.960 0.960 84.000 0.520 3.500 2.780 6.430 37.430  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.690 0.030 2.660 3.010 0.070 0.140 0.210 0.860  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 37.470 0.510 36.960 0.000 -0.600 16.340 7.220 27.180  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 9.530 -0.110 9.640 3.200 0.090 1.280 0.690 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.500 -0.410 18.910 0.000 0.950 1.820 1.130 -7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.200 -0.640 48.840 5.280 1.040 6.250 3.160 -6.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 27.270 0.070 27.200 1.360 0.110 -0.890 -1.210 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.440 -0.090 12.530 0.000 0.880 0.470 0.600 -14.790  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.030 0.670 30.360 0.000 1.250 0.270 1.110 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.140 0.110 4.030 0.000 -0.370 0.030 -0.260 -0.420  Stock today  Chart Company Snapshot News
Spin Master TOY-T 54.390 0.280 54.110 0.000 0.530 1.080 0.090 21.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.910 -0.550 20.460 0.000 -1.500 -0.130 -2.320 -10.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.150 -0.070 7.220 3.320 -0.440 0.380 -0.320 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.790 0.280 54.510 1.390 -0.160 -0.490 -0.590 29.097  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.400 -0.340 5.740 0.000 -0.340 -0.200 -0.290 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.810 -0.010 32.820 2.560 -0.180 0.720 -0.040 -1.510  Stock today  Chart Company Snapshot Recent News
Trican Well Service TCW-T 3.870 -0.030 3.900 0.000 -0.150 0.070 -0.180 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.860 0.050 10.810 2.410 0.230 -0.390 -0.740 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 -0.100 24.900 3.210 0.160 -0.850 0.060 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.025 0.025 7.000 2.290 -0.130 -0.470 -0.450 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.500 0.030 24.470 0.000 -0.600 -2.460 -1.230 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.270 0.020 35.250 1.420 0.090 0.000 0.090 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.380 0.140 11.240 0.000 1.290 0.360 0.170 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.410 0.100 6.310 0.000 -0.010 0.360 0.030 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.250 -0.050 30.300 5.780 0.030 -0.870 -0.610 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 6.980 -0.150 7.130 0.000 -0.250 0.470 -0.060 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.230 0.090 12.140 5.930 0.190 0.370 0.270 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.855 0.045 3.810 0.000 0.230 0.440 0.240 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.280 1.060 48.220 0.910 0.130 -2.320 -2.280 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 143.370 0.820 142.550 0.000 3.410 4.220 15.440 76.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.030 -0.140 9.170 2.940 -0.310 1.320 0.410 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.660 -0.410 28.070 2.140 -0.290 1.380 0.650 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.590 0.030 30.560 4.970 0.770 1.840 1.390 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.120 -0.180 8.300 0.000 -0.260 1.080 0.300 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 13.080 -0.010 13.090 7.180 0.070 0.090 -0.300 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.020 0.010 24.010 6.000 0.120 -1.080 -0.350 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.900 0.150 44.750 4.180 0.070 -1.750 -1.550 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.450 0.190 39.260 2.160 -0.580 2.040 1.620 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.070 0.160 23.910 0.460 0.500 -0.020 0.210 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.640 -0.410 19.050 0.000 0.070 2.620 0.890 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.550 0.020 34.530 4.780 -0.160 -0.570 -0.010 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.800 0.190 13.610 0.000 0.550 -0.030 -0.730 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.830 -0.410 32.240 2.330 -0.570 0.650 0.180 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help