Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.320 -0.160 34.480 1.910 1.910 2.160 5.540 6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.180 0.020 3.160 0.810 -0.060 -0.210 -0.590 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.370 0.800 68.570 2.920 0.360 -2.310 -2.150 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.840 0.010 25.830 2.480 0.530 0.780 -0.050 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 -0.460 59.350 2.530 -0.310 0.060 14.200 12.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.410 -0.580 47.990 0.250 -0.910 -0.880 1.990 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.220 -0.220 27.440 2.040 0.860 2.030 4.180 4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 76.820 0.250 76.570 0.570 -2.230 -5.470 28.810 26.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.010 2.510 3.190 0.020 -0.040 0.630 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.910 0.490 19.420 0.000 1.660 -0.070 10.770 10.020  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.760 0.110 8.650 3.230 -0.060 -0.670 -3.400 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.620 0.410 17.210 0.000 -0.180 -2.300 -13.690 -13.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.430 1.330 42.100 6.130 -0.460 -4.180 -13.060 -13.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.740 0.420 27.320 1.350 0.630 2.710 -1.750 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.600 -0.020 12.620 0.000 -0.120 -0.760 -8.190 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.530 -0.120 30.650 0.000 0.520 3.090 11.520 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.930 0.060 3.870 0.000 0.130 -0.030 -0.380 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.950 -0.100 54.050 0.000 0.070 5.620 21.760 18.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.490 0.610 21.880 0.000 -0.570 -4.320 -13.420 -14.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.940 0.070 6.870 3.490 -0.200 -0.060 -1.330 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.960 -0.700 55.660 1.370 -0.790 -1.380 12.610 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.610 0.220 5.390 0.000 0.010 0.080 -7.040 -7.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.180 -0.020 32.200 2.360 -0.030 0.620 -2.710 -2.950  Stock today  Chart Company Snapshot Recent News
Trican Well Service TCW-T 4.050 -0.110 4.160 0.000 -0.450 -0.830 -0.550 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 11.260 -0.090 11.350 2.290 -0.090 -0.300 1.800 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.600 0.060 27.540 2.900 0.560 -0.420 5.410 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.720 -0.100 7.820 2.050 -0.010 0.010 0.290 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.400 -0.240 27.640 0.000 -0.020 2.540 6.380 5.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.940 0.360 34.580 1.450 0.640 -1.270 1.020 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.190 -0.140 10.330 0.000 -0.290 -0.810 -1.820 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.550 0.050 5.500 0.000 -0.030 0.000 0.280 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.630 0.200 29.430 5.950 0.590 -0.060 -2.660 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.790 -0.040 6.830 0.000 -0.390 -0.260 -3.200 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.930 0.010 11.920 6.040 -0.070 -0.550 -0.820 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.260 0.120 3.140 0.000 0.140 -0.100 -1.160 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.680 0.020 49.660 0.890 -0.170 0.120 6.100 5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.800 4.300 129.500 0.000 11.160 6.830 76.100 78.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.770 -0.030 7.800 3.270 -0.170 -1.050 -3.940 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 0.060 26.690 2.250 -1.170 0.660 -9.090 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.410 0.080 29.330 5.180 0.560 0.720 3.830 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.250 0.050 7.200 0.000 -0.480 -1.080 -3.310 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.830 -0.030 12.860 7.310 -0.460 -0.400 -1.510 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.820 -0.030 24.850 5.670 0.050 -0.770 -1.810 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.490 0.250 46.240 4.040 0.700 0.890 0.190 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.040 0.200 36.840 2.370 2.640 4.890 -8.510 -14.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 24.280 -0.320 24.600 0.450 0.050 -0.155 5.620 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.530 0.280 16.250 0.000 -0.360 -1.250 -0.370 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.220 -0.060 35.280 4.680 -0.180 0.010 1.660 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 12.970 -0.040 13.010 0.000 -0.300 -1.490 1.850 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.710 -0.430 32.140 2.330 -1.990 -2.850 -0.230 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help