Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 32.470 0.040 32.430 2.040 1.080 0.980 -0.970 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.420 -0.120 3.540 0.740 -0.440 -0.280 -0.380 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.290 0.470 86.820 2.670 0.500 0.950 16.380 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.770 -0.260 27.030 2.370 1.450 2.450 0.740 2.560  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.290 -0.700 70.990 2.110 -1.610 3.120 11.080 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.320 1.000 49.320 0.240 1.770 5.310 2.520 -4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.830 0.620 18.210 3.080 0.910 0.110 -8.150 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.000 5.950 85.050 0.710 4.590 -6.370 7.480 21.460  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.330 0.110 2.220 4.050 -0.130 -0.360 -0.230 -0.380  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 40.950 -1.250 42.200 0.000 6.390 4.430 12.460 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Whitecap Resources WCP-T 8.130 0.030 8.100 4.000 -0.500 -1.260 -0.850 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 15.340 0.450 14.890 0.000 -1.290 -0.300 -2.890 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.280 0.030 40.250 6.860 -2.170 -8.440 -5.430 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.005 0.435 19.570 1.890 -2.200 -2.020 -8.840 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 8.000 0.070 7.930 0.000 -0.840 -3.350 -4.000 -10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.020 1.900 35.120 0.000 -6.510 -12.500 5.870 11.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.020 -0.060 3.080 0.000 -0.120 -0.630 -1.210 -0.840  Stock today  Chart Company Snapshot News
Spin Master TOY-T 51.500 -0.550 52.050 0.000 0.040 -5.240 -1.970 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.340 -0.080 21.420 1.680 -1.820 -2.920 -1.360 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.970 -0.020 6.990 3.780 -0.290 -1.030 -0.550 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.460 -0.600 67.060 1.370 0.560 9.700 11.960 22.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 4.950 -0.150 5.100 0.000 -0.540 -1.290 -0.930 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.110 -0.150 47.260 1.780 0.820 5.360 14.400 17.340  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.820 0.030 2.790 0.000 -0.160 -0.360 -1.290 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.800 0.130 11.670 2.400 0.730 1.000 0.120 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.420 0.050 31.370 2.680 -0.380 0.970 6.530 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.630 0.080 7.550 2.120 0.030 0.650 0.100 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.140 0.190 24.950 0.000 -0.550 3.100 -0.750 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.220 -0.430 33.650 1.630 0.760 -0.540 -1.510 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 11.130 -0.500 11.630 0.000 -1.580 -1.560 0.560 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.680 -0.190 4.870 0.000 -0.660 -0.930 -1.410 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.770 -0.090 30.860 5.670 0.290 0.380 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.110 -0.040 13.150 5.480 -0.080 0.180 1.280 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.950 -0.040 2.990 0.000 -0.360 -0.700 -0.580 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.020 0.260 43.760 1.100 -0.530 -3.740 -6.740 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 183.450 1.100 182.350 0.000 -3.400 -36.540 55.240 63.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.235 -0.055 8.290 3.260 0.070 0.850 -0.470 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.750 -0.040 27.790 2.160 1.300 1.180 0.370 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.860 -0.350 29.210 5.200 0.620 2.420 0.040 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 4.890 0.070 4.820 0.000 -0.800 -1.210 -3.180 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.070 0.180 11.890 7.910 -0.170 -0.440 -1.500 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.900 -0.080 24.980 5.760 0.170 0.330 0.620 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.830 0.380 49.450 1.810 4.450 5.520 11.810 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.050 -0.150 28.200 0.780 1.180 0.320 4.500 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.150 0.560 18.590 0.000 -4.190 -6.610 0.430 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.240 0.150 31.090 5.570 0.060 0.260 -3.450 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.220 -0.210 11.430 0.000 1.380 0.210 -2.910 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.550 0.080 23.470 3.320 0.080 -1.750 -8.590 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.120 -0.080 21.200 3.210 1.330 -0.070 3.010 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.500 0.100 13.400 0.000 0.290 -1.750 -6.020 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help