Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 33.270 1.980 1.890 -0.690 0.360 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.930 -0.360 4.290 0.590 0.040 -0.390 0.010 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 -0.190 76.500 2.610 1.610 4.460 5.870 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.580 0.280 24.300 2.630 0.470 -1.180 -1.710 -3.510  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 58.610 2.560 0.950 -2.730 -1.390 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.150 0.150 44.000 0.270 0.900 0.460 -2.650 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.040 0.080 24.960 2.240 1.050 -0.110 -1.320 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480 0.080 85.400 0.520 4.440 3.500 7.910 33.080  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.770 0.010 2.760 2.900 0.100 0.080 0.320 0.700  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 26.500 -1.490 27.990 0.000 -1.670 -10.020 -3.240 13.950  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 7.980 0.030 7.950 3.880 0.050 -1.550 -0.970 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.430 -0.430 15.860 0.000 0.480 -3.020 -2.350 -10.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.350 42.130 6.120 0.950 -5.880 -3.200 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 26.010 0.040 25.970 1.420 0.610 -1.670 -2.400 -8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.750 -0.190 12.940 0.000 1.140 0.100 0.820 -19.450  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.550 0.200 33.350 0.000 1.560 3.460 4.300 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.600 0.010 3.590 0.000 0.150 -0.710 -0.690 -1.060  Stock today  Chart Company Snapshot News
Spin Master TOY-T 54.300 1.140 53.160 0.000 3.630 0.540 0.280 23.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.270 0.320 18.950 0.000 0.810 -1.820 -3.510 -12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.060 -0.060 6.120 3.920 0.000 -1.280 -1.480 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.610 -0.010 53.620 1.420 0.860 -1.640 -1.490 24.696  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.170 -0.080 5.250 0.000 0.320 -0.610 -0.860 -6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 30.200 0.300 29.900 2.810 -0.110 -2.580 -2.660 -4.550  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.600 -0.150 3.750 0.000 0.480 -0.150 -0.480 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.170 0.040 10.130 2.570 0.000 -0.700 -1.380 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 24.040 3.330 0.120 -0.790 -0.830 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.540 0.030 6.510 2.460 0.030 -0.650 -0.910 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.410 0.090 20.320 0.000 0.470 -3.970 -5.290 -13.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 35.440 1.410 0.820 0.060 0.530 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.840 -0.150 10.990 0.000 0.900 -0.640 -0.230 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 -0.370 6.390 0.000 0.200 -0.480 -0.260 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.200 0.320 29.880 5.860 1.270 -0.250 -0.710 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Spartan Energy SPE-T 5.750 0.070 5.680 0.000 0.310 -1.540 -1.440 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.300 0.040 12.260 5.870 0.750 0.150 0.430 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Semafo Inc. SMF-T 3.450 -0.380 3.830 0.000 -0.220 -0.410 -0.120 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.240 0.040 48.200 0.910 0.620 0.090 -2.260 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.690 171.910 0.000 22.220 33.470 45.490 92.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.940 0.020 7.920 3.410 0.110 -1.190 -0.820 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 0.440 26.310 2.280 0.870 -1.290 -0.670 -10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 30.940 4.910 1.970 1.320 2.500 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Raging River Exploration RRX-T 6.420 0.030 6.390 0.000 0.090 -1.890 -1.580 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.590 -0.020 11.610 8.100 -0.190 -1.440 -1.800 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 0.400 23.870 6.030 1.000 0.050 -0.090 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 50.490 3.700 5.940 4.670 2.930 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.630 40.010 2.140 1.980 0.790 3.000 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.550 0.000 23.550 0.470 0.510 -0.360 -0.150 4.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.000 0.000 18.000 0.000 0.920 -0.890 -0.160 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.090 0.220 32.870 5.020 0.350 -1.700 -1.450 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.760 -0.130 8.890 0.000 0.270 -5.700 -5.580 -6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.370 0.300 29.070 2.580 0.720 -2.590 -2.690 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help