Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 32.450
(05/18/2018)
0.000 32.450 2.030 -0.460 -1.330 -0.950 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.610
(05/18/2018)
0.000 3.610 0.710 -0.140 -0.160 -0.310 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070
(05/18/2018)
0.000 80.070 2.500 0.110 2.570 9.630 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.180
(05/18/2018)
0.000 23.180 2.760 -0.280 -0.730 -3.110 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510
(05/18/2018)
0.000 66.510 2.260 1.350 2.740 6.600 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.890
(05/18/2018)
0.000 45.890 0.260 1.070 -2.420 -0.910 -11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.230
(05/18/2018)
0.000 20.230 2.770 -0.050 -2.630 -6.130 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.060
(05/18/2018)
0.000 93.060 0.640 3.220 0.710 15.490 33.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.920
(05/18/2018)
0.000 2.920 3.080 0.060 0.140 0.470 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.040
(05/18/2018)
0.000 36.040 0.000 3.660 6.030 6.300 27.950  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.890
(05/18/2018)
0.000 9.890 3.120 0.640 0.550 0.940 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.100
(05/18/2018)
0.000 18.100 0.000 1.360 0.560 0.320 -8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110
(05/18/2018)
0.000 47.110 5.860 2.940 1.210 1.430 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.660
(05/18/2018)
0.000 20.660 1.790 0.560 0.730 -7.750 -8.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.320
(05/18/2018)
0.000 13.320 0.000 0.470 0.430 1.390 -10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380
(05/18/2018)
0.000 46.380 0.000 -0.300 9.020 17.130 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.800 0.000 3.800 0.000 0.020 -0.240 -0.490 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.900
(05/18/2018)
0.000 50.900 0.000 -0.200 4.470 -3.120 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 25.710
(05/18/2018)
0.000 25.710 1.240 1.770 2.810 2.930 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.960
(05/18/2018)
0.000 7.960 3.020 0.110 0.540 0.420 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560
(05/18/2018)
0.000 58.560 1.570 0.080 2.790 3.460 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.210
(05/18/2018)
0.000 6.210 0.000 -0.070 -0.660 0.180 -6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.150
(05/18/2018)
0.000 38.150 2.200 0.340 3.630 5.290 10.650  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.380
(05/18/2018)
0.000 3.380 0.000 -0.030 0.190 -0.700 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.600
(05/18/2018)
0.000 10.600 2.640 0.540 0.380 -0.950 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740
(05/18/2018)
0.000 28.740 2.920 0.170 1.960 3.900 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.720
(05/18/2018)
0.000 6.720 2.380 -0.030 -0.040 -0.730 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.970
(05/18/2018)
0.000 22.970 0.000 -0.460 1.220 -2.730 -13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.720
(05/18/2018)
0.000 32.720 1.680 -0.260 0.810 -2.440 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.250
(05/18/2018)
0.000 13.250 0.000 -0.320 0.160 2.180 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860
(05/18/2018)
0.000 5.860 0.000 -0.160 -0.050 -0.420 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.860
(05/18/2018)
0.000 28.860 6.060 0.590 0.110 -2.050 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.930
(05/18/2018)
0.000 6.930 0.000 0.490 0.260 -0.260 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.180
(05/18/2018)
0.000 13.180 5.460 -0.210 0.450 1.310 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.620
(05/18/2018)
0.000 3.620 0.000 -0.100 -0.190 0.050 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.600
(05/18/2018)
0.000 45.600 1.050 -0.820 0.430 -4.900 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250
(05/18/2018)
0.000 189.250 0.000 6.950 27.390 62.140 68.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.320
(05/18/2018)
0.000 8.320 3.250 0.280 0.310 -0.440 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.100
(05/18/2018)
0.000 26.100 2.300 0.290 -0.400 -1.320 -6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050
(05/18/2018)
0.000 30.050 5.060 0.130 1.020 0.880 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.690
(05/18/2018)
0.000 7.690 0.000 -0.260 1.100 -0.310 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.070
(05/18/2018)
0.000 12.070 7.790 0.170 0.370 -1.320 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.720
(05/18/2018)
0.000 23.720 6.070 0.020 0.420 -0.640 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950
(05/07/2018)
0.000 51.950 3.600 0.000 1.400 5.650 2.100  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.990
(05/18/2018)
0.000 41.990 2.070 -0.250 0.460 4.350 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.810
(05/18/2018)
0.000 24.810 0.890 0.090 0.810 1.110 4.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.260
(05/18/2018)
0.000 23.260 0.000 -0.030 2.280 5.100 6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.290
(05/18/2018)
0.000 32.290 5.360 0.180 -0.260 -2.250 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.010
(05/18/2018)
0.000 9.010 0.000 -0.120 -0.200 -5.330 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.400
(05/18/2018)
0.000 28.400 2.750 1.430 -2.480 -3.660 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help