Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 33.740 1.960 -0.700 -1.760 0.380 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.110 -0.170 12.280 4.400 0.030 0.680 0.900 -2.890  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.480 0.010 0.470 0.000 0.045 0.070 0.020 -0.200  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.160 -0.020 1.180 0.000 0.010 0.060 -0.100 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.520 -0.280 23.800 4.200 -0.330 -0.810 -1.150 -0.800  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.380 -0.040 1.420 0.000 0.020 -0.070 -0.140 -0.170  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.000 -0.010 2.010 1.000 0.000 0.220 -0.110 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 9.300 3.320 0.900 1.630 0.390 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 20.090 5.770 -0.080 -0.800 -2.510 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.950 0.000 2.950 0.000 0.030 -0.050 -0.050 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.890 -0.060 3.950 0.000 0.040 0.010 -0.340 -0.280  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.070 4.000 17.500 0.120 -0.030 0.000 -3.710  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.015 0.250 0.000 0.030 0.055 0.040 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.000 3.340 0.000 0.300 0.530 0.480 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.720 0.020 8.700 0.000 0.230 0.430 -2.500 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.390 -0.110 13.500 1.780 0.290 0.540 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.640 -0.060 1.700 0.000 0.110 -0.010 -1.300 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.760 0.200 4.560 0.000 0.380 0.610 1.770 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.040 0.180 1.860 0.000 0.330 0.270 0.140 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 0.000 1.950 0.000 0.010 0.200 0.250 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.430 0.005 0.425 0.000 0.035 0.085 -0.010 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 21.690 0.000 0.860 0.320 -3.950 -12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 3.730 0.680 0.190 0.280 0.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 3.730 0.680 0.190 0.280 0.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 31.700 1.740 0.510 -1.080 -3.250 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.530 0.050 9.480 5.860 0.110 -0.310 1.790 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.240 -0.170 7.410 6.480 -0.330 -0.500 0.180 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.730 -0.070 16.800 2.140 -0.630 -1.250 -1.490 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.810 -0.070 17.880 5.030 -0.100 0.050 -0.410 0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.230 -0.020 2.250 4.220 0.130 0.330 0.140 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.145 -0.005 0.150 0.000 -0.020 -0.020 -0.035 -0.170  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.010 -0.120 8.130 3.320 0.140 0.070 -0.750 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.080 1.630 0.000 -0.020 -0.050 -0.130 0.150  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.770 0.010 1.760 0.000 -0.030 0.060 -0.500 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.770 0.010 1.760 0.000 -0.030 0.060 -0.500 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 28.670 5.300 1.220 -0.220 -0.140 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.090 0.010 6.080 5.920 -0.030 -0.180 -0.230 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.240 0.010 1.230 0.000 0.020 0.000 -0.200 -0.440  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 12.420 -0.060 12.480 3.690 0.050 -0.180 -1.280 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.880 -0.080 3.960 5.050 -0.110 -0.120 -0.380 -1.630  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.960 0.040 1.920 2.600 0.030 -0.010 -0.360 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 0.000 1.300 0.000 0.080 0.220 0.190 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.310 0.000 0.310 0.000 -0.005 -0.105 -0.070 -1.440  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 18.090 -0.120 18.210 3.730 -0.170 -0.010 -0.100 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.720 0.030 0.690 0.000 0.020 0.070 -0.380 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.120 -0.180 29.300 3.990 0.120 -0.970 2.270 -0.940  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 0.230 20.200 3.500 0.780 2.430 3.040 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help