Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.800 0.040 33.760 1.950 -0.650 -0.080 0.400 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.260 0.110 11.150 4.300 0.100 0.240 0.050 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.500 -0.020 0.520 0.000 -0.050 0.085 0.040 -0.220  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 62.220 2.410 0.460 2.330 1.800 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.000 1.350 0.000 0.030 0.140 0.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.320 0.040 23.280 4.300 0.060 -1.120 -1.350 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.580 0.080 1.500 0.000 0.070 0.080 0.060 0.250  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.170 0.070 2.100 0.950 -0.070 0.200 0.060 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 0.270 9.600 3.210 0.340 1.010 0.920 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.230 0.210 22.020 5.270 -0.110 -0.480 -0.480 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.530 -0.070 2.600 0.000 -0.400 -0.470 -0.470 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.190 -0.010 4.200 0.000 -0.020 -0.010 -0.040 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.990 0.010 3.980 17.590 -0.020 -0.030 -0.080 -4.000  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.000 0.270 0.000 0.010 0.070 0.045 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.950 -0.020 2.970 0.000 0.000 0.180 0.090 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.900 0.130 10.770 0.000 -0.170 -0.410 -0.320 5.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 13.530 0.020 13.510 1.780 -0.150 -1.100 -1.330 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270 0.020 2.250 0.000 -0.120 -0.550 -0.670 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.530 0.040 3.490 0.000 0.070 0.580 0.540 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.810 -0.030 1.840 0.000 0.020 0.150 -0.090 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.840 0.010 1.830 0.000 0.050 0.140 0.140 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 -0.100 25.700 3.110 0.800 0.520 0.760 3.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.600 -0.100 25.700 3.110 0.800 0.520 0.760 3.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.460 -0.010 0.470 0.000 0.045 0.085 0.020 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.780 0.160 24.620 0.000 0.400 -1.460 -0.920 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.340 0.750 -0.150 0.010 0.170 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.340 0.750 -0.150 0.010 0.170 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.930 -0.030 35.960 1.390 0.300 0.830 0.770 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.510 -0.060 7.570 7.240 -0.080 -0.330 -0.230 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.650 -0.210 6.860 7.000 -1.550 -0.470 -0.410 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.930 -0.110 19.040 1.890 0.280 1.070 0.710 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.830 -0.510 18.340 4.910 -0.330 -0.350 -0.390 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.150 0.040 2.110 4.500 0.090 0.070 0.060 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185
(01/18/2018)
0.000 0.185 0.000 -0.035 0.010 0.005 -0.095  Stock today  Chart Company Snapshot Recent News
Secure Energy Services SES-T 9.460 0.200 9.260 2.920 0.330 0.800 0.700 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.640 0.040 1.600 0.000 0.030 0.060 -0.040 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.090 0.070 2.020 0.000 -0.140 -0.240 -0.180 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.090 0.070 2.020 0.000 -0.140 -0.240 -0.180 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.460 0.270 31.190 4.870 1.110 3.000 2.290 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.410 -0.070 6.480 5.560 0.090 0.030 0.090 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.620 0.070 1.550 0.000 0.040 0.170 0.180 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.710 -0.490 13.200 3.480 -1.200 -1.370 -0.990 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.420 0.070 4.350 4.600 0.060 0.140 0.160 -1.780  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.300 -0.060 2.360 2.120 -0.040 0.030 -0.020 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.280 0.040 1.240 0.000 0.150 0.210 0.170 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.650 -0.020 0.670 0.000 0.000 0.275 0.270 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.290 0.200 19.090 3.560 0.290 1.820 1.100 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.760 0.020 0.740 0.000 -0.130 -0.220 -0.340 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.220 -0.110 28.330 4.060 0.020 1.480 1.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.320 0.060 17.260 4.330 -0.480 0.380 -0.070 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help