Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 31.750 -0.070 31.820 2.070 -0.750 -2.220 -1.580 -7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.950 -0.020 9.970 5.420 -0.160 -2.090 -1.240 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.510 0.000 0.510 0.000 -0.020 -0.010 0.050 -0.120  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.920 0.250 66.670 2.250 0.650 3.220 6.760 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.080 -0.030 1.110 0.000 -0.050 -0.050 -0.150 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.950 -0.070 25.020 4.000 -0.520 1.510 0.350 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.810 0.000 1.810 0.000 0.140 0.340 0.290 0.290  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.180 0.040 2.140 0.930 0.150 0.200 0.030 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.485 -0.225 9.710 3.180 -0.150 0.270 0.760 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.670 -0.050 20.720 5.600 0.260 0.920 -1.990 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.300 -0.010 3.310 0.000 -0.240 0.350 0.310 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.120 0.000 4.120 0.000 -0.020 0.320 -0.110 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500
(05/24/2018)
0.000 2.500 28.000 0.000 -0.060 -1.570 -5.040  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.255 -0.010 0.265 0.000 -0.015 0.005 0.040 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.070 -0.120 4.190 0.000 0.030 0.840 1.330 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.490 -0.030 8.520 0.000 0.220 0.140 -2.700 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 12.340 0.060 12.280 1.950 -0.530 -1.540 -2.580 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.460 0.030 1.430 0.000 -0.130 -0.130 -1.510 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.460 0.090 5.370 0.000 0.080 0.490 2.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.920 -0.050 2.970 0.000 0.350 0.950 1.070 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.820 -0.070 1.890 0.000 -0.100 -0.120 0.190 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.655 0.245 28.410 2.960 -0.230 1.580 3.570 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.655 0.245 28.410 2.960 -0.230 1.580 3.570 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.415 0.000 0.415 0.000 -0.010 -0.015 -0.025 -0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.090 0.250 22.840 0.000 -0.070 0.140 -2.860 -13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.820 -0.150 3.970 0.650 0.310 0.360 0.690 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Silvercorp Metals SVM-T 3.820 -0.150 3.970 0.650 0.310 0.360 0.690 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Stantec Inc. STN-T 32.940 0.140 32.800 1.680 -0.110 0.970 -2.360 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.800 0.000 7.800 6.150 0.040 0.480 0.740 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.570 0.220 16.350 2.200 -0.200 -0.270 -1.870 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.930 -0.010 16.940 5.310 0.090 -0.740 -1.280 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.420 -0.100 2.520 3.770 -0.200 0.210 0.430 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.135
(05/14/2018)
0.000 0.135 0.000 0.000 -0.010 -0.045 -0.260  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.540 -0.300 7.840 3.440 -0.550 -0.300 -0.920 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.640
(05/24/2018)
0.000 1.640 0.000 0.040 0.050 -0.040 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.690 -0.030 1.720 0.000 -0.020 0.020 -0.550 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.690 -0.030 1.720 0.000 -0.020 0.020 -0.550 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.520 -0.670 30.190 5.030 0.140 1.170 1.020 4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.340 0.010 5.330 6.750 -0.050 -0.690 -0.990 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 0.020 1.210 0.000 -0.130 -0.030 -0.230 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.900 -0.080 10.980 4.190 -0.240 -1.340 -2.720 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.140
(05/24/2018)
0.000 4.140 4.830 -0.040 0.280 -0.120 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.730 0.030 28.700 1.490 0.150 1.520 2.740 4.060  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.680 -0.010 1.690 2.960 -0.090 -0.220 -0.630 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 -0.070 1.430 0.000 -0.090 0.150 0.320 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.160 0.000 0.160 0.000 -0.005 -0.150 -0.220 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.550 -0.410 19.960 3.410 -0.400 1.930 1.770 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.650 -0.010 0.660 0.000 -0.040 -0.040 -0.440 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.430 -0.370 30.800 3.800 -0.340 1.550 3.950 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.350 0.170 18.180 3.970 -0.370 -0.530 0.790 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help