Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 34.070 1.940 2.250 2.550 5.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.910 -0.070 10.980 4.370 0.020 0.640 -2.060 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.385 0.020 0.365 0.000 -0.025 -0.085 -0.395 -0.355  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 58.500 2.560 0.480 1.450 14.660 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.090 0.000 1.090 0.000 -0.090 -0.160 -2.010 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.520 0.120 25.400 3.940 0.290 1.030 2.460 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.360 0.030 1.330 0.000 0.010 -0.160 -0.040 -0.030  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.710 0.010 1.700 1.180 -0.050 -0.150 -0.380 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.650 0.010 8.640 3.240 -0.260 -0.740 -3.510 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.080 -0.060 23.140 5.010 0.030 0.860 2.120 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.760 -0.030 2.790 0.000 -0.060 -0.180 0.970 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.490 -0.010 4.500 0.000 0.320 0.770 0.690 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.990 -0.040 4.030 17.370 -0.290 -1.010 -3.910 -3.900  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.220 0.000 0.220 0.000 -0.015 -0.040 0.075 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.710 0.020 2.690 0.000 -0.110 -0.350 -0.750 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.000 -0.070 10.070 0.000 0.050 -0.430 4.490 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.780 0.000 14.780 1.620 -0.470 -0.220 0.200 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.560 -0.060 2.620 0.000 -0.200 -0.290 1.400 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.570 0.090 2.480 0.000 0.030 0.020 -1.530 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.720 -0.030 1.750 0.000 -0.160 -0.230 -0.550 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 0.030 1.450 0.000 -0.120 -0.320 -1.860 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 27.000 2.960 0.190 -0.100 5.350 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 27.000 2.960 0.190 -0.100 5.350 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.000 0.410 0.000 0.030 -0.015 -0.360 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.640 -0.190 27.830 0.000 -0.250 2.880 6.620 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.880 0.060 2.820 0.910 -0.150 -0.380 -0.250 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.880 0.060 2.820 0.910 -0.150 -0.380 -0.250 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 0.440 34.140 1.460 0.130 -1.300 0.660 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.650 0.030 7.620 7.420 0.230 0.160 0.140 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.690 0.110 6.580 7.290 0.290 1.340 0.860 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.550 -0.140 17.690 2.040 -0.340 2.790 6.680 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.630 0.130 18.500 4.860 0.090 0.760 2.330 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.940 0.000 1.940 4.900 -0.120 -0.340 -1.370 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.195 0.030 0.165 0.000 0.030 0.005 -0.070 -0.115  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.800 -0.010 7.810 3.270 -0.090 -0.950 -3.910 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.100 1.450 0.000 0.100 -0.100 -0.080 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.270 0.060 2.210 0.000 0.070 -0.080 1.290 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.270 0.060 2.210 0.000 0.070 -0.080 1.290 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.090 29.240 5.200 0.550 2.010 3.750 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 0.090 6.240 5.770 0.010 0.190 -0.480 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.010 1.350 0.000 0.030 -0.100 -0.510 -5.934  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.860 -0.020 13.880 3.310 0.290 1.870 4.170 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.470 0.030 4.440 4.500 -0.050 -0.030 -1.360 -1.730  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.150 0.030 2.120 2.360 -0.050 -0.500 -0.040 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.030 0.000 1.030 0.000 0.000 -0.090 -0.600 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.370 -0.030 0.400 0.000 -0.055 -0.120 -1.570 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.320 -0.030 17.350 3.920 -0.980 -1.380 -2.320 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.000 1.000 0.000 -0.080 -0.220 -1.350 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 25.270 4.550 0.060 -0.690 -2.480 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.840 0.690 17.150 4.490 1.070 -0.310 2.550 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help