Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 31.960 -0.690 32.650 2.020 0.730 0.850 -0.750 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.720 -0.020 7.740 6.980 -0.020 -0.790 -3.470 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.335 0.000 0.335 0.000 -0.040 -0.095 -0.125 -0.125  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.500 0.200 70.300 2.130 -3.120 2.110 10.390 20.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.900 0.000 0.900 0.000 0.000 -0.120 -0.360 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 27.840 -0.090 27.930 3.580 1.710 3.880 3.260 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.600 0.000 1.600 0.000 -0.040 0.010 0.080 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.350 0.110 3.240 0.620 -0.160 -0.240 1.130 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.275 0.045 8.230 3.940 -0.340 -0.660 -0.720 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.470 0.110 20.360 5.700 0.360 0.000 -2.350 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.550 0.060 3.490 0.000 0.040 0.260 0.490 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.760 0.110 4.650 0.000 0.130 0.520 0.420 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.750 0.020 2.730 25.640 0.290 0.230 -1.340 -4.450  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.335 0.000 0.335 0.000 -0.010 0.035 0.110 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.010 0.140 4.870 0.000 -0.040 0.400 2.010 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.050 -0.050 9.100 0.000 -0.120 -0.040 -2.120 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.490 -0.160 11.650 2.060 0.400 0.520 -3.210 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.000 0.060 0.940 0.000 -0.070 -0.360 -2.000 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.740 0.110 3.630 0.000 -0.390 -0.670 0.640 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.310 0.250 4.060 0.000 -0.140 -0.700 2.160 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 9.200 -0.050 9.250 0.000 -0.150 0.661 2.365 2.024  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.770 0.000 1.770 0.000 0.260 0.030 0.070 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.540 -0.010 31.550 2.660 -0.090 1.560 6.710 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.540 -0.010 31.550 2.660 -0.090 1.560 6.710 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 0.010 0.380 0.000 0.025 -0.020 -0.060 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.110 -0.150 25.260 0.000 -0.190 3.120 -0.440 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.100 3.350 1.170 -0.230 -0.080 0.070 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.100 3.350 1.170 -0.230 -0.080 0.070 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.510 0.270 33.240 1.650 -0.390 -0.800 -1.920 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.550 0.070 6.480 7.410 -0.620 -1.400 -0.580 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.290 0.190 18.100 1.990 0.400 1.310 -0.120 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.540 0.030 17.510 5.140 0.280 0.900 -0.710 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.220 0.010 2.210 4.300 -0.090 -0.220 0.120 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130
(07/30/2018)
0.000 0.130 0.000 0.000 0.000 -0.050 -0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.250 0.010 8.240 3.280 -0.140 0.370 -0.520 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.010 1.560 0.000 -0.010 0.010 -0.120 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.420 0.170 1.250 0.000 -0.130 -0.280 -1.020 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.420 0.170 1.250 0.000 -0.130 -0.280 -1.020 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 29.310 0.230 29.080 5.230 -1.860 1.800 -0.090 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.420 -0.010 5.430 6.630 0.160 -0.060 -0.890 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.370 -0.030 1.400 0.000 0.170 0.150 -0.040 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.380 0.060 10.320 4.460 -0.470 -1.520 -3.380 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.320 0.020 4.300 4.650 -0.030 0.220 0.040 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 30.880 0.550 30.330 1.410 0.620 3.060 4.370 7.430  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.770 -0.020 1.790 2.790 0.060 0.370 -0.530 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.170 0.020 1.150 0.000 -0.150 -0.215 0.040 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.120 -0.015 0.135 0.000 -0.005 0.000 -0.245 -0.515  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.480 0.390 21.090 3.220 -0.020 0.200 2.900 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.410 -0.010 0.420 0.000 -0.040 -0.120 -0.680 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.905 0.105 40.800 2.870 0.320 6.600 13.950 15.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help