Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 33.270 1.980 1.890 -0.690 0.360 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.040 0.040 11.000 4.360 0.410 -0.120 -0.170 -0.980  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.445 0.000 0.445 0.000 -0.005 -0.105 -0.015 -0.375  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 58.610 2.560 0.950 -2.730 -1.390 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.140 0.020 1.120 0.000 -0.010 -0.180 -0.120 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.040 -0.040 22.080 4.530 -0.070 -1.220 -2.630 -1.770  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.380 -0.030 1.410 0.000 -0.070 -0.130 -0.140 0.080  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.970 0.000 1.970 1.020 0.060 -0.270 -0.140 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.980 0.030 7.950 3.880 0.050 -1.550 -0.970 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.130 20.400 5.690 -0.910 -1.810 -2.180 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.630 0.080 2.550 0.000 0.080 -0.300 -0.370 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.010 0.040 3.970 0.000 0.120 -0.200 -0.220 -0.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.880 0.020 3.860 18.130 -0.040 -0.130 -0.190 -4.280  Stock today  Chart Company Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.210 0.000 0.210 0.000 -0.010 -0.050 -0.015 0.197  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.570 -0.010 2.580 0.000 0.140 -0.380 -0.290 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.650 -0.170 10.820 0.000 0.010 -0.420 -0.570 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.800 0.000 13.800 1.740 -0.310 0.120 -1.060 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270 -0.030 2.300 0.000 0.320 -0.120 -0.670 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.700 -0.050 3.750 0.000 0.320 0.240 0.710 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.650 0.010 1.640 0.000 0.050 -0.140 -0.250 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.010 1.760 0.000 0.130 -0.020 0.070 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 24.040 3.330 0.120 -0.790 -0.830 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 24.040 3.330 0.120 -0.790 -0.830 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.440 0.000 0.440 0.000 0.100 0.025 0.000 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sierra Wireless SW-T 20.410 0.090 20.320 0.000 0.470 -3.970 -5.290 -13.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240 -0.060 3.300 0.760 0.260 -0.360 -0.040 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240 -0.060 3.300 0.760 0.260 -0.360 -0.040 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 35.440 1.410 0.820 0.060 0.530 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950 0.100 7.850 7.060 0.670 0.360 0.210 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.380 0.010 6.370 7.540 0.030 -1.820 -0.680 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.220 16.740 2.150 0.250 -1.690 -1.260 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.290 17.340 5.190 0.280 -0.530 -0.590 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.850 -0.010 1.860 5.110 0.160 -0.210 -0.240 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180
(02/15/2018)
0.000 0.180 0.000 0.005 -0.040 0.000 -0.145  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.940 0.020 7.920 3.410 0.110 -1.190 -0.820 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 0.030 1.500 0.000 -0.020 -0.080 -0.150 -0.150  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.030 1.810 0.000 0.160 -0.390 -0.430 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.030 1.810 0.000 0.160 -0.390 -0.430 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 30.940 4.910 1.970 1.320 2.500 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Rogers Sugar Inc. RSI-T 6.150 0.020 6.130 5.870 0.000 -0.170 -0.170 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 -0.010 1.370 0.000 0.080 -0.220 -0.080 -352.016  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.200 0.600 12.600 3.650 0.530 -0.710 -0.500 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.290 -0.030 4.320 4.630 0.160 -0.070 0.030 -1.940  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.100 -0.020 2.120 2.360 0.070 -0.240 -0.220 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 0.000 1.130 0.000 0.040 0.000 0.020 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.480 0.030 0.450 0.000 0.070 -0.170 0.100 -2.290  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.360 0.000 17.360 3.920 0.860 -1.640 -0.830 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 0.050 0.700 0.000 0.130 -0.140 -0.350 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.310 28.640 4.020 0.910 0.750 2.100 1.230  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030 -0.040 20.070 3.520 0.140 2.230 2.640 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help