Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 30.350 -0.100 30.450 2.170 -0.230 -2.200 -2.950 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.650 -0.050 7.700 7.010 -0.290 -0.040 -3.510 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.265 0.005 0.260 0.000 0.015 -0.075 -0.200 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.050 0.400 69.650 2.150 -0.910 -0.650 9.740 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.750 -0.020 0.770 0.000 -0.010 -0.130 -0.490 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.320 0.120 26.200 3.820 -1.320 -1.730 1.530 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 0.000 1.540 0.000 -0.020 -0.060 0.020 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.600 0.050 3.550 0.560 0.060 0.310 1.440 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.970 -0.070 8.040 4.030 0.170 -0.190 -0.910 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.220 -0.020 19.240 6.030 -0.390 -1.120 -3.470 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.440 -0.080 3.520 0.000 0.030 0.030 0.520 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.720 -0.030 4.750 0.000 0.060 0.100 0.520 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.520 -0.040 0.560 125.000 -2.270 -2.170 -3.510 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.000 0.300 0.000 -0.010 -0.035 0.075 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.810 0.200 4.610 0.000 -0.060 -0.260 1.750 1.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transat A.T. TRZ-T 8.040 0.000 8.040 0.000 -0.780 -1.060 -3.180 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.480 0.060 11.420 2.100 -0.510 -0.230 -3.440 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.980 0.020 0.960 0.000 0.010 0.020 -1.980 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.180 0.060 4.120 0.000 0.170 0.490 1.130 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 4.390 0.010 4.380 0.000 -0.340 0.320 2.480 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.740
(09/19/2018)
0.000 8.740 0.000 -0.010 -0.510 1.855 2.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.010 1.780 0.000 0.020 0.010 0.080 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.340 -0.200 23.540 3.570 -2.060 -8.010 -1.300 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.340 -0.200 23.540 3.570 -2.060 -8.010 -1.300 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 -0.005 0.400 0.000 -0.010 0.020 -0.040 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.600 -0.100 27.700 0.000 0.040 2.440 2.000 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.510 0.040 3.470 1.120 0.010 0.120 0.190 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.510 0.040 3.470 1.120 0.010 0.120 0.190 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.950 -0.050 33.000 1.670 0.100 -0.240 -2.160 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.650 0.020 5.630 8.530 0.040 -0.850 -1.430 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.390 0.510 19.880 1.810 -0.220 1.780 1.660 5.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 17.310 0.020 17.290 5.210 -0.120 -0.220 -0.930 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.495 0.005 2.490 3.820 0.020 0.280 0.400 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130
(09/14/2018)
0.000 0.130 0.000 -0.015 0.000 -0.050 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.240 0.030 8.210 3.290 0.170 -0.030 -0.550 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500
(09/19/2018)
0.000 1.500 0.000 0.000 -0.060 -0.180 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.230 0.010 1.220 0.000 -0.080 -0.030 -1.050 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.230 0.010 1.220 0.000 -0.080 -0.030 -1.050 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.020 -0.100 27.120 5.600 -0.560 -1.960 -2.050 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.570 0.000 5.570 6.460 -0.100 0.140 -0.750 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320
(09/19/2018)
0.000 1.320 0.000 0.070 -0.080 -0.120 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.620 0.370 10.250 4.490 -0.200 -0.070 -3.450 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.110 -0.030 4.140 4.830 -0.060 -0.160 -0.120 0.030  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.250 0.080 27.170 1.570 -1.400 -3.160 1.210 5.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.950 0.000 1.950 2.560 0.020 0.160 -0.370 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.210 -0.010 1.220 0.000 -0.010 0.070 0.110 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.235 -0.005 0.240 0.000 0.060 0.105 -0.140 -0.220  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 19.710 0.060 19.650 3.460 -1.000 -1.440 1.460 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.370 0.060 0.310 0.000 -0.025 -0.110 -0.790 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.060 0.020 42.040 2.780 -0.760 1.240 15.190 16.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help