Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.250 0.210 34.040 1.940 1.200 1.470 0.640 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.280 0.260 9.020 5.990 -0.050 -1.110 -2.190 -3.690  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.455 -0.005 0.460 0.000 0.010 -0.070 0.000 -0.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 74.950 -0.400 75.350 1.990 2.070 9.330 15.440 23.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.040 -0.020 1.060 0.000 -0.010 -0.100 -0.200 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.260 0.370 25.890 3.860 -0.930 0.350 1.220 3.900  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.700 -0.020 1.720 0.000 -0.050 0.050 0.200 0.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.620 0.080 2.540 0.790 0.110 0.550 0.430 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.360 0.050 8.310 3.710 -0.470 -1.550 -0.640 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.080 0.030 20.050 5.790 -0.220 -0.410 -2.660 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.500 0.030 3.470 0.000 0.170 -0.080 0.470 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.140 0.000 4.140 0.000 -0.320 0.000 -0.090 0.260  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.520 0.020 2.500 28.000 -0.020 0.000 -1.570 -5.050  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.015 0.245 0.000 0.000 -0.035 0.020 0.085  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.130 0.050 4.080 0.000 -0.290 -0.080 1.220 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.840 -0.030 7.870 0.000 -0.530 -0.430 -3.350 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Total Energy Services TOT-T 11.510 -0.140 11.650 2.060 -0.130 -1.160 -3.210 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.540 -0.020 1.560 0.000 -0.140 0.000 -1.380 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.360 -0.010 5.370 0.000 0.120 0.080 2.380 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.030 0.070 2.960 0.000 -0.200 0.340 1.060 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.000 1.790 0.000 -0.030 -0.200 0.090 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.960 0.290 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.960 0.290 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.380 -0.010 0.390 0.000 0.000 -0.035 -0.050 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.250 -0.020 21.270 0.000 0.090 -1.640 -4.430 -17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.630 0.060 3.570 0.740 -0.090 -0.090 0.290 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.630 0.060 3.570 0.740 -0.090 -0.090 0.290 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.150 0.140 34.010 1.620 0.730 1.100 -1.150 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.840 -0.060 7.900 6.080 0.230 0.140 0.840 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.780 0.060 16.720 2.150 -0.280 0.170 -1.500 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.100 0.200 16.900 5.330 -0.240 0.050 -1.320 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.230 -0.020 2.250 4.220 -0.180 -0.470 0.160 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130
(06/14/2018)
0.000 0.130 0.000 0.000 -0.005 -0.050 -0.180  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.280 0.090 7.190 3.760 -0.210 -1.200 -1.570 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540
(06/15/2018)
0.000 1.540 0.000 0.010 -0.060 -0.140 0.240  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.625 -0.005 1.630 0.000 0.010 -0.110 -0.640 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.625 -0.005 1.630 0.000 0.010 -0.110 -0.640 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.820 0.350 28.470 5.340 0.180 -1.580 -0.700 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.350 0.020 5.330 6.750 -0.110 -0.050 -0.990 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.170
(06/15/2018)
0.000 1.170 0.000 -0.040 -0.170 -0.270 -0.460  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.220 0.040 11.180 4.110 -0.370 -0.040 -2.520 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.070 0.050 4.020 4.980 -0.110 -0.160 -0.240 -0.460  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 26.930 0.450 26.480 1.610 -1.330 -2.070 0.520 2.780  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.590 0.000 1.590 3.140 -0.010 -0.190 -0.730 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 0.040 1.270 0.000 -0.060 -0.250 0.160 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140 -0.005 0.145 0.000 0.010 -0.020 -0.235 -0.985  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.180 0.230 19.950 3.410 -0.490 -0.410 1.760 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.500 -0.020 0.520 0.000 -0.100 -0.180 -0.580 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.690 0.250 31.440 3.720 -0.050 0.300 4.590 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.090 -0.060 14.150 5.590 -1.200 -4.400 -3.240 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help