Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pembina Pipeline Corp. PPL-T 44.270 -0.600 44.870 5.080 1.060 1.210 -0.640 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.140 -2.080 100.220 0.730 0.900 -3.640 11.060 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.420 0.250 17.170 0.910 0.650 3.650 -1.010 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 48.420 0.860 47.560 1.200 -1.790 2.800 -10.480 -8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.360 -0.320 61.680 0.650 -0.250 -3.770 -3.910 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.390 -0.510 54.900 1.420 0.820 -2.300 0.180 0.750  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.210 -0.690 102.900 3.730 0.000 -5.360 2.310 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.580 -0.440 15.020 2.660 0.010 2.180 3.410 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.490 -1.070 115.560 4.600 0.300 -8.780 -6.980 2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 106.870 -4.650 111.520 1.630 1.360 -2.990 7.870 8.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 259.470 -5.690 265.160 0.980 -4.480 -5.840 35.500 41.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 887.500 -18.420 905.920 0.570 30.930 -49.090 143.900 153.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.000 -0.100 84.100 1.480 -2.710 1.570 -16.360 -16.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.680 -0.090 80.770 0.000 1.950 -4.720 12.470 13.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.840 -0.100 38.940 1.490 0.670 -0.210 -1.670 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.560 -0.480 20.040 2.500 0.070 -1.680 2.290 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.670 -1.160 43.830 1.730 0.300 3.070 4.600 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.430 0.030 65.400 1.800 1.820 -2.750 -2.820 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.130 -0.200 41.330 1.740 1.000 0.630 1.080 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.630 0.090 60.540 4.100 0.210 -4.270 -2.180 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.160 -0.520 67.680 2.840 2.120 0.120 3.630 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Royal Bank of Canada RY-T 97.640 -0.620 98.260 3.830 -0.140 -5.830 -4.390 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 44.820 -1.630 46.450 3.100 -1.390 -4.030 0.300 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.420 -0.050 73.470 3.650 -0.590 -6.180 -0.180 1.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 28.560 -2.280 30.840 0.650 0.120 -2.240 -2.030 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.180 -0.370 61.550 2.910 2.400 2.890 6.760 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 22.510 0.060 22.450 2.080 -0.420 0.540 -5.340 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.710 -0.410 13.120 4.570 -0.610 -0.510 -1.630 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.290 -0.110 12.400 0.000 0.120 -1.040 -1.640 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.520 -0.210 3.730 0.000 -0.260 -0.890 0.700 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.830 -0.220 53.050 5.690 1.620 0.620 -7.330 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.590 -0.490 32.080 0.000 0.010 -0.130 5.880 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 70.440 -0.410 70.850 4.630 -0.250 -7.150 -10.270 -10.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 54.390 -1.570 55.960 0.930 0.810 -4.340 -2.120 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.110 -1.350 37.460 3.580 0.070 -4.430 -7.460 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.340 -1.390 150.730 2.390 3.380 -5.070 -13.170 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.030 -0.240 11.270 1.770 0.260 -0.790 -0.210 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.660 -0.120 39.780 1.210 0.700 -3.430 -12.570 -7.163  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.740 -0.980 14.720 0.530 0.030 -1.600 -2.050 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.640 0.370 39.270 5.760 0.830 -1.110 -7.710 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.220 -0.610 12.830 0.080 -1.230 -4.350 -4.780 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.670 0.230 42.440 4.010 1.300 0.160 -3.670 -4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020 0.190 13.830 0.750 -0.240 0.160 -2.200 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.200 -0.260 22.460 7.480 0.770 -0.680 -3.570 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.690 0.000 3.690 0.000 -0.060 -0.150 -1.730 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.480 1.840 62.640 2.740 -0.260 -9.660 -8.600 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.550 0.160 27.390 5.580 0.510 -1.070 -4.980 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.430 0.210 74.220 2.290 -0.600 -2.000 -3.050 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.570 0.300 39.270 1.630 0.490 -0.120 -5.910 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.900 -0.460 25.360 4.670 0.950 -0.140 -3.330 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help