Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 4.920
(07/18/2018)
0.000 4.920 0.000 -0.510 -0.250 1.890 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,107.760
(07/18/2018)
0.000 1,107.760 0.480 47.230 48.890 345.740 445.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.600
(07/18/2018)
0.000 45.600 5.000 -0.720 -0.390 0.090 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.750
(07/18/2018)
0.000 100.750 0.730 -1.110 0.280 11.590 19.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.900
(07/18/2018)
0.000 59.900 0.970 0.170 -0.030 1.860 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390
(07/18/2018)
0.000 55.390 1.430 0.900 0.650 0.670 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930
(07/18/2018)
0.000 103.930 3.690 1.440 1.640 3.340 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850
(07/18/2018)
0.000 66.850 0.780 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.280
(07/18/2018)
0.000 14.280 2.800 -0.060 -1.110 2.670 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 46.930
(07/18/2018)
0.000 46.930 2.860 -0.880 4.870 2.010 9.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 112.500
(07/18/2018)
0.000 112.500 1.620 1.600 3.670 8.850 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.830
(07/18/2018)
0.000 248.830 1.040 7.600 -6.740 19.170 42.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Dollarama Inc. DOL-T 49.980
(07/18/2018)
0.000 49.980 0.960 0.930 -2.020 -2.370 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.030
(07/18/2018)
0.000 17.030 0.470 0.090 0.660 0.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.120
(07/18/2018)
0.000 19.120 0.050 0.730 -1.860 1.510 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400
(07/18/2018)
0.000 98.400 1.290 2.410 6.130 -2.060 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.640
(07/18/2018)
0.000 17.640 0.600 0.210 -0.860 1.610 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.710
(07/18/2018)
0.000 86.710 0.000 1.760 4.130 18.410 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.490
(07/18/2018)
0.000 20.490 1.460 -0.370 0.530 2.740 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.730
(07/18/2018)
0.000 43.730 1.740 -0.360 0.010 4.500 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900
(07/18/2018)
0.000 4.900 0.000 -0.060 -0.040 -0.520 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.790
(07/18/2018)
0.000 80.790 2.160 3.030 -5.900 9.550 20.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.120
(07/18/2018)
0.000 63.120 3.930 -0.520 -0.420 0.400 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.980
(07/18/2018)
0.000 83.980 2.060 0.880 3.560 6.710 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100
(07/18/2018)
0.000 67.100 2.860 2.640 4.990 3.050 4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.710
(07/18/2018)
0.000 53.710 3.540 1.020 -0.800 1.830 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.660
(07/18/2018)
0.000 53.660 2.680 -0.500 1.220 7.510 15.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.780
(07/18/2018)
0.000 47.780 4.400 0.410 1.450 0.160 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040
(07/18/2018)
0.000 76.040 3.520 0.020 -0.010 2.390 10.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.960
(07/18/2018)
0.000 32.960 0.610 1.220 -2.200 0.090 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.670
(07/18/2018)
0.000 28.670 1.660 -0.340 -0.640 0.880 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.460
(07/18/2018)
0.000 16.460 0.960 -0.550 -0.470 -1.720 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.500
(07/18/2018)
0.000 14.500 4.140 0.390 1.190 -0.250 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070
(07/18/2018)
0.000 61.070 0.650 0.770 5.180 -4.520 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160
(07/18/2018)
0.000 13.160 0.000 0.120 -2.940 -0.880 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750
(07/18/2018)
0.000 55.750 5.420 0.550 1.720 -4.630 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990
(07/18/2018)
0.000 75.990 4.320 1.020 -0.160 -5.130 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.870
(07/18/2018)
0.000 115.870 4.590 0.210 0.420 -6.670 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.660
(07/18/2018)
0.000 9.660 3.730 -0.300 0.040 0.080 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.260
(07/18/2018)
0.000 173.260 2.080 0.210 -2.970 9.360 30.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.670
(07/18/2018)
0.000 13.670 1.460 -0.510 1.130 2.190 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050
(07/18/2018)
0.000 42.050 5.370 -0.320 1.050 -4.930 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.020
(07/18/2018)
0.000 45.020 5.960 -1.680 2.390 -4.140 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640
(07/18/2018)
0.000 42.640 3.990 0.490 1.360 -3.470 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.160
(07/18/2018)
0.000 37.160 1.590 0.130 -1.600 -3.450 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330
(07/18/2018)
0.000 24.330 6.910 -1.030 -0.380 -1.700 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320
(07/18/2018)
0.000 69.320 1.700 1.220 2.640 1.100 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.010
(07/18/2018)
0.000 24.010 3.670 0.580 -0.950 -2.210 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.600
(07/18/2018)
0.000 44.600 1.610 0.930 -0.120 4.350 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.690
(07/18/2018)
0.000 29.690 5.150 0.280 -0.860 -2.680 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help