Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Dollarama Inc. DOL-T 158.970 0.110 158.860 0.280 3.620 3.780 1.810 60.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.190 0.200 57.990 0.940 -0.070 1.760 -0.050 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.460 -0.050 16.510 0.000 -0.320 2.440 2.470 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.050 0.000 45.050 2.440 -1.000 1.700 0.130 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 798.100
(01/18/2018)
0.000 798.100 0.620 71.160 29.960 36.080 198.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.890 0.210 171.680 2.100 1.420 8.480 7.780 29.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.590 -0.040 16.630 0.450 -0.950 2.220 -0.140 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.250 -0.050 19.300 0.050 -0.160 2.240 1.690 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.390 0.750 97.640 1.170 0.830 -0.740 -2.820 14.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.440 0.650 40.790 1.140 0.280 -0.230 0.180 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.840 0.070 17.770 0.000 -0.900 0.830 0.020 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.290 0.020 5.270 0.000 0.050 -0.040 -0.150 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.880 -1.020 73.900 1.850 1.570 0.590 2.660 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.740 0.350 64.390 3.730 0.590 0.360 1.670 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.740 -0.030 43.770 4.930 -0.500 -0.840 -1.740 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.575 0.665 106.910 3.400 1.830 4.590 4.260 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.755 -0.275 47.030 2.720 -0.080 2.790 0.880 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.970 0.160 46.810 4.320 0.060 -1.380 -0.810 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.160 0.400 73.760 3.250 0.100 1.270 0.110 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.620 0.350 36.270 0.550 -1.630 5.220 3.400 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 89.070 0.370 88.700 0.790 -0.120 -2.620 -0.460 18.327  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.530 0.280 27.250 1.640 0.760 -0.740 -0.540 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.965 0.255 17.710 0.840 -0.650 -0.720 -0.470 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.930 0.440 65.490 0.550 -0.300 -1.450 -0.100 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.560 0.210 53.350 1.310 0.150 -2.980 -1.370 8.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.135 -0.005 3.140 0.000 0.140 0.040 0.110 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.910 0.110 57.800 4.970 -0.640 -3.400 -2.580 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.670 0.950 103.720 3.590 1.330 2.750 3.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.990 0.340 81.650 3.870 -0.790 -0.910 0.530 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.890 0.810 58.080 0.790 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.975 -0.015 11.990 3.340 -0.260 -1.350 0.380 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.600 0.300 122.300 4.250 -0.690 1.890 -0.240 11.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 100.650 0.660 99.990 1.650 -1.960 -3.650 -3.660 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.010 2.860 227.150 0.990 -2.700 -3.060 -2.510 34.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cenovus Energy CVE-T 12.930 -0.110 13.040 1.530 -0.650 2.080 1.560 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.130 -0.050 46.180 4.890 0.030 -1.570 -0.800 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.280 -0.100 49.380 5.440 -0.100 -0.920 0.220 -7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 44.120 0.170 43.950 3.870 0.100 -2.890 -2.160 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.060 0.180 17.880 0.560 0.450 1.950 1.850 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.740 0.490 67.250 0.000 0.710 -1.700 -1.050 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.170 -0.320 39.490 1.620 0.230 1.320 0.260 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.380 -0.030 25.410 6.610 -0.400 -1.190 -0.620 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.210 0.010 69.200 1.560 2.040 0.390 0.980 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.320 0.100 27.220 3.010 0.090 0.520 1.000 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.960 0.110 40.850 1.590 0.250 0.030 0.600 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.000 0.100 31.900 4.500 -0.480 -0.910 -0.470 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.220 0.050 77.170 1.350 0.530 -1.380 -0.100 12.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.840 0.590 62.250 3.080 -0.100 -2.030 -1.800 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.120 0.210 42.910 1.490 0.630 -2.390 -2.270 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.030 0.120 26.910 4.400 -0.250 -2.480 -1.780 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help