Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 23.650 0.000 23.650 0.000 0.940 2.340 8.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.900 0.070 106.830 3.590 -0.320 1.000 6.240 15.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 129.250 0.620 128.630 0.410 -0.610 4.870 27.740 37.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 48.420 -0.570 48.990 2.710 1.820 2.100 11.670 15.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.160 0.120 29.040 5.750 0.400 1.740 4.550 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.910 0.010 28.900 3.450 -0.010 0.090 8.390 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.230 0.580 32.650 6.920 0.010 -0.750 2.840 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 112.000 0.360 111.640 0.630 -2.920 0.200 23.710 31.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.220 -0.540 23.760 0.510 -0.090 -2.060 4.490 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.260 -0.340 99.600 1.720 3.850 7.540 23.440 38.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.860 -0.040 64.900 3.820 0.040 -0.690 2.180 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.810 -0.010 5.820 0.890 0.010 1.000 2.760 3.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 42.660 0.310 42.350 2.760 0.510 1.550 15.500 15.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.360 -0.160 103.520 3.630 -0.130 0.720 0.870 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.170 0.000 79.170 3.390 -0.240 0.470 5.520 11.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 47.970 0.390 47.580 1.770 -0.070 0.450 14.720 16.690  Stock today  Chart Company Snapshot Recent News
Canopy Growth Corp. WEED-T 64.520 1.290 63.230 0.000 -5.390 19.050 33.490 52.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.970 -0.160 27.130 0.000 0.300 3.120 1.250 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.010 -1.160 45.170 3.450 0.780 1.160 3.090 7.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.290 0.770 19.520 0.000 -2.180 8.940 0.820 13.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 -0.050 13.770 4.840 0.030 0.160 -0.290 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.100 -0.040 2.140 0.000 -0.110 -0.170 -0.090 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.740 0.230 55.510 1.400 -0.400 -1.930 0.790 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.570 0.000 4.570 0.000 -0.120 -0.070 1.540 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.750 -0.160 57.910 0.560 1.890 4.560 14.620 20.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.310 0.210 76.100 4.310 1.190 -1.320 -5.020 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.890 -0.020 2.910 0.000 0.000 0.060 -0.970 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.260 0.010 26.250 1.330 -0.290 -0.010 2.900 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.530 -0.050 12.580 3.180 0.200 -0.960 0.970 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.340 1.210 102.130 0.130 -0.290 -2.450 26.260 41.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.010 0.150 122.860 4.330 -0.330 1.200 0.320 15.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.830 -0.440 114.270 1.590 0.390 -2.060 10.620 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.920 1.020 267.900 0.970 -1.680 4.610 38.240 74.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.990 -0.020 15.010 3.920 0.010 -0.460 -1.250 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 932.460 2.460 930.000 0.560 -28.430 -11.770 167.980 240.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.320 0.000 25.320 3.950 0.910 0.320 3.160 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.950 -0.080 60.030 0.600 -11.080 -4.820 13.520 19.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 15.140 -0.080 15.220 5.060 0.620 0.620 3.000 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.700 0.370 43.330 0.000 -0.980 0.170 7.590 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.630 -0.070 15.700 2.170 0.230 -0.160 0.360 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.000 -0.050 81.050 0.810 -1.550 3.660 19.560 29.130  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.420 0.460 14.960 0.800 -0.100 -1.080 2.650 3.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 15.885 0.605 15.280 0.070 0.740 -1.900 -2.330 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.850 0.180 82.670 1.510 3.550 -4.730 -17.790 -16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.685 -0.055 5.740 0.000 0.210 -0.190 -0.820 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 43.800 0.080 43.720 0.000 -1.250 -0.170 9.930 8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.260 0.110 19.150 6.890 0.620 -0.520 0.970 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.410 0.470 84.940 0.000 -0.360 -0.340 16.640 22.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.770 -0.190 56.960 4.780 0.600 1.510 7.710 7.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.540 0.070 4.470 0.000 0.240 0.410 1.060 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help