Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T - - 268.380 0.970 11.880 -8.610 38.720 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T - - 14.380 0.000 0.030 0.240 4.000 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T - - 43.230 5.270 -0.570 -1.570 -2.280 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T - - 98.400 0.740 3.600 -3.170 9.240 8.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T - - 17.500 0.890 1.070 3.220 -0.680 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T - - 42.980 3.630 0.480 -0.120 0.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 1.320 -0.750 -2.780 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T - - 53.890 1.450 0.650 -3.650 -0.830 0.450  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T - - 98.570 3.900 -1.150 -8.280 -2.020 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T - - 23.380 1.500 0.180 -2.420 0.030 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T - - 14.500 2.760 0.120 0.100 2.890 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T - - 111.500 1.630 4.800 -5.550 7.850 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T - - 14.290 4.110 0.200 -0.270 -1.970 -1.060  Stock today  Chart Company Snapshot News
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T - - 23.570 4.240 0.110 -0.860 1.410 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T - - 72.770 0.910 1.240 -8.230 11.280 18.500  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T - - 84.990 1.470 4.410 4.420 -15.470 -17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T - - 82.000 0.000 4.110 -1.780 13.700 14.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T - - 39.970 1.460 0.820 0.810 -0.640 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help