Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 24.190 0.110 24.080 0.000 0.360 2.800 8.640 11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.110 -1.210 108.320 3.550 -0.310 1.030 6.520 14.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 -0.090 128.940 0.410 -0.030 4.100 27.960 35.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 -0.090 49.020 2.710 0.620 2.410 11.610 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.800 -0.210 29.010 5.760 -0.440 1.330 4.310 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.150 -0.800 32.950 6.860 -1.340 -1.560 2.340 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 24.210 0.500 2.340 -0.290 5.900 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.250 1.590 101.660 1.690 3.560 6.650 27.090 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.730 0.040 64.690 3.830 -0.220 -0.420 2.010 6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.780 0.020 5.760 0.900 -0.030 0.950 2.720 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.260 -0.010 43.270 2.700 1.030 4.170 16.410 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.430 0.090 104.340 3.600 0.480 0.790 1.780 9.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.450 -1.190 209.640 0.000 -1.880 25.470 81.340 66.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.970 -0.430 79.400 3.380 -0.710 0.470 5.320 9.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 47.360 -0.530 47.890 1.750 -1.340 -0.140 14.500 16.100  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.300 67.950 0.000 0.920 9.630 38.510 57.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 28.180 0.000 0.120 0.670 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.060 43.970 3.550 -0.710 0.860 1.950 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.540 -0.380 19.920 0.000 -1.260 5.530 0.840 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 13.660 4.870 -0.200 0.240 -0.500 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.090 0.020 2.070 0.000 -0.020 -0.310 -0.140 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.500 57.120 1.360 1.780 1.310 2.900 7.540  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 4.440 -0.090 4.530 0.000 -0.080 -0.200 1.410 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.010 -0.360 51.370 1.950 0.970 -0.270 7.920 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.110 -0.690 77.800 4.220 0.490 -0.730 -4.010 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 2.980 0.060 2.920 0.000 0.100 -0.080 -0.900 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.020 0.020 26.000 1.350 -0.410 0.000 2.670 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.700 -0.030 12.730 3.140 0.130 -0.720 1.090 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 103.570 0.130 -0.910 -3.880 26.120 40.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.230 -1.360 124.590 4.270 0.030 0.640 0.690 13.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.570 -0.120 42.690 3.140 0.070 -2.900 -2.350 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.970 1.610 112.360 1.620 0.450 -0.590 10.320 13.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 272.690 1.590 271.100 0.960 3.980 6.740 43.030 64.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.870 -0.040 14.910 3.940 -0.080 -0.750 -1.390 0.180  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 944.610 -4.900 949.510 0.550 1.120 -7.630 182.590 268.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.670 -0.640 25.310 3.950 -0.300 0.280 2.510 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.450 0.750 60.700 0.590 2.560 -2.070 14.940 16.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.210 -0.040 15.250 5.050 0.060 0.620 2.990 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 -0.200 44.580 0.000 0.650 0.270 8.640 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.170 0.240 16.930 0.460 0.960 0.260 0.400 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.850 -0.020 28.870 3.460 -0.050 0.030 8.340 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.240 0.130 16.110 2.110 0.670 0.280 0.900 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.550 81.380 0.810 2.440 4.120 20.440 29.480  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.910 -0.130 16.040 0.750 0.430 -0.550 3.600 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.720 -0.240 15.960 0.060 -0.420 -1.870 -1.890 2.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 79.920 -1.580 81.500 1.530 -2.980 -7.030 -20.540 -18.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 109.990 -0.010 110.000 0.640 -2.040 -2.500 22.060 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.700 0.040 5.660 0.000 0.090 -0.370 -0.860 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 45.200 0.000 0.960 -0.400 11.890 13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.040 -0.420 20.460 6.450 0.570 0.100 1.860 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help