Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 5.050 -0.120 5.170 0.000 0.140 0.790 2.020 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 -0.430 53.970 0.610 0.860 3.890 10.250 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,032.490 -26.380 1,058.870 0.500 -12.510 34.810 270.470 330.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.770 0.460 63.310 0.570 0.430 9.230 17.260 24.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.470 -0.050 14.520 5.300 -0.010 -0.160 2.250 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.880 -0.790 54.670 0.000 -1.780 3.670 20.090 30.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.720 -0.030 7.750 0.000 0.040 -0.030 0.390 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.220 0.770 26.450 0.300 1.750 2.100 7.950 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.250 -0.100 23.350 0.790 -0.220 0.580 3.670 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.890 -0.100 45.990 4.960 1.110 1.530 0.380 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.620 -0.080 24.700 0.000 0.080 1.360 6.460 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.420 -1.720 228.140 0.000 11.380 37.170 99.310 106.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.600 0.460 41.140 2.040 0.290 3.450 8.740 14.160  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 47.430 -0.420 47.850 0.000 -2.220 1.050 18.180 23.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.790 0.320 100.470 0.730 1.010 4.330 11.630 13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.530 1.880 40.650 0.000 3.960 6.490 12.790 34.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.050 -0.880 59.930 0.970 -0.230 3.590 1.010 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.550 -0.090 7.640 0.340 -0.160 0.960 -0.640 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.030 -0.560 43.590 3.580 0.390 0.550 0.950 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.000 2.560 0.000 0.130 0.060 0.330 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.450 -0.050 19.500 0.000 -0.040 -0.490 3.900 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.920 -0.200 31.120 1.740 0.100 2.600 3.740 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 54.740 1.440 0.320 2.370 -0.380 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.790 -0.310 16.100 0.000 -0.260 0.950 1.750 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.530 0.080 21.450 1.470 0.380 1.410 0.550 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.010 3.370 0.000 -0.080 -0.070 -0.500 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 118.650 0.450 3.570 7.700 19.170 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.300 -0.140 27.440 1.280 -0.700 2.410 3.950 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.150 -0.160 43.310 3.070 1.920 3.080 5.830 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 65.670 0.790 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 -0.330 15.390 2.600 -0.400 0.410 3.450 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.640 -0.260 30.900 0.000 -1.300 -1.800 5.860 11.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.730 -0.050 96.780 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.570 -1.260 108.830 1.670 -0.780 0.470 3.920 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.680 -2.890 255.570 1.020 -0.150 17.810 23.020 46.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 25.690 -0.260 25.950 6.440 0.270 0.700 1.200 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.970 -2.260 176.230 2.040 2.350 5.880 10.070 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.490 -2.510 156.000 0.310 4.500 2.480 -3.560 29.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 41.670 0.000 1.380 2.110 6.100 8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.220 -0.150 16.370 0.480 -0.590 -1.090 -0.550 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.290 -0.440 29.730 7.600 -0.200 0.340 -0.520 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.220 0.170 75.050 0.880 1.240 9.490 13.730 23.210  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.320 -0.160 15.480 0.780 -0.920 -1.200 3.010 4.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 759.280 -13.700 772.980 1.700 9.870 51.260 89.940 197.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.380 -0.600 20.980 0.050 -1.160 -1.560 2.770 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.870 -0.400 92.270 1.370 0.280 0.770 -8.590 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.750 -0.050 9.800 0.000 -0.220 0.610 1.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.440 -0.200 97.640 0.730 1.670 6.380 9.510 14.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.640 -0.180 34.820 2.300 1.210 2.690 2.920 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.400 -0.010 7.410 0.000 0.250 0.320 0.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help