Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 5.010 0.090 4.920 0.000 -0.390 -0.040 1.980 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.920 -0.290 53.210 0.620 0.290 -0.620 9.630 17.530  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 43.690 -0.050 43.740 3.040 -0.170 0.540 6.370 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,116.390 8.630 1,107.760 0.480 6.770 83.900 354.370 451.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.490 0.100 65.390 0.550 0.520 1.720 18.980 26.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 32.010 7.060 -0.220 3.470 2.950 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.210 0.200 17.010 0.710 -0.020 1.890 4.900 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.770 0.020 7.750 0.000 0.040 0.050 0.440 1.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 28.910 0.310 28.600 0.420 -0.940 1.690 9.640 17.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.340 0.740 45.600 5.000 -0.530 0.450 0.830 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.170 -1.340 24.510 0.000 -1.820 -1.450 5.010 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.460 3.320 224.140 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.740 0.150 41.590 2.020 0.000 0.140 8.880 13.180  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 49.980 -0.010 49.990 0.000 2.640 2.550 20.730 27.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.460 1.710 100.750 0.730 -0.660 1.670 13.300 21.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.710 -1.270 34.980 0.000 -5.140 -8.820 3.970 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.300 0.400 59.900 0.970 -0.310 1.250 2.260 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.260 0.080 7.180 0.370 -0.180 -0.290 -0.930 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 28.010 7.820 0.190 1.920 -0.360 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 42.680 3.660 1.000 0.100 1.050 4.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.660 0.090 2.570 0.000 0.110 0.100 0.430 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.000 19.580 0.000 -0.020 0.130 4.030 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 31.150 1.730 0.760 0.060 3.800 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.720 0.330 55.390 1.430 0.240 1.380 1.000 5.730  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.960 -0.090 22.050 1.440 0.010 0.430 0.980 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 103.930 3.690 0.610 1.350 3.070 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.380 0.040 3.340 0.000 0.100 0.000 -0.500 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 122.700 0.430 0.560 2.440 21.610 27.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.580 -0.010 27.590 1.270 -0.030 0.280 4.230 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.060 -0.220 14.280 2.800 -0.260 -1.000 2.450 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.890 -1.010 31.900 0.000 -0.460 0.250 6.110 10.270  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.620 -0.310 46.930 2.860 -1.530 4.750 1.700 8.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.230 1.730 112.500 1.620 1.450 6.660 10.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.600 5.770 248.830 1.040 9.850 1.920 24.940 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.850 0.620 25.230 6.620 0.310 0.160 1.360 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.530 0.550 49.980 0.960 1.070 -0.633 -1.820 9.737  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.150 -0.050 14.200 5.420 -0.270 -0.320 1.930 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 45.180 0.000 0.450 3.760 9.860 14.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.190 0.160 17.030 0.470 0.220 0.970 0.420 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.610 -0.130 26.740 1.650 0.070 1.880 2.120 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 80.520 0.820 0.800 6.080 19.810 28.150  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 17.690 -1.430 19.120 0.050 -1.280 -2.690 0.080 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.410 98.400 1.290 1.940 6.940 -1.650 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.480 0.850 102.630 0.690 -2.110 6.040 15.550 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.010 -0.460 33.470 2.390 0.600 -1.630 1.290 7.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.010 7.200 0.000 -0.020 -0.190 0.650 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.710 0.070 17.640 0.600 0.200 -0.510 1.680 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.310 -0.700 49.010 0.000 0.280 -5.570 14.520 24.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help