| Symbol 1 to 50 of 249. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Pure Industrial Real Estate | AAR.UN-T |  |
8.070 | 8.070 | 3.870 | -0.010 | 0.000 | 1.300 | 1.510 |      |
|
| Air Canada | AC-T | |
25.820 | 25.710 | 0.000 | 1.070 | -3.180 | -0.060 | 12.650 | |
|
| Dream Global REIT | DRG.UN-T | |
14.030 | 14.010 | 5.500 | 0.220 | 0.610 | 1.810 | 4.150 | |
|
| Kirkland Lake Gold | KL-T | |
21.290 | 21.490 | 0.370 | -0.170 | 1.600 | 2.020 | 11.430 | |
|
| Premium Brands | PBH-T | |
120.510 | 120.260 | 1.400 | -0.340 | 7.210 | 17.350 | 34.020 | |
|
| Pembina Pipeline Corp. | PPL-T | |
41.170 | 41.530 | 5.200 | 0.800 | 0.500 | -4.340 | -3.020 | |
|
| Waste Connections | WCN-T | |
94.000 | 93.580 | 0.760 | 2.360 | -2.190 | 4.840 | 13.387 | |
|
| Canopy Growth Corp. | WEED-T | |
30.010 | 30.250 | 0.000 | 0.170 | -2.950 | 0.270 | 20.140 | |
|
| West Fraser Timber Co. | WFT-T | |
92.350 | 92.190 | 0.650 | 1.270 | 1.550 | 14.780 | 33.990 | |
|
| Agnico Eagle Mines | AEM-T |  |
56.280 | 56.230 | 0.990 | -0.250 | 4.440 | -1.760 | -5.070 | |
|
| Allied Properties REIT | AP.UN-T | |
41.540 | 41.510 | 3.760 | -0.260 | 1.000 | -0.540 | 3.860 | |
|
| ATS Automation Tooling Systems | ATA-T | |
17.600 | 17.690 | 0.000 | 0.320 | -0.300 | 2.050 | 4.820 | |
|
| Bombardier Inc. | BBD.B-T | |
4.000 | 3.940 | 0.000 | 0.360 | 0.270 | 0.970 | 1.730 | |
|
| Boralex Inc. | BLX-T | |
22.760 | 22.350 | 2.680 | 0.550 | 0.690 | -0.740 | 1.740 | |
|
| B2Gold | BTO-T | |
3.610 | 3.700 | 0.000 | 0.010 | 0.070 | -0.270 | -0.110 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
109.720 | 109.490 | 0.480 | 0.870 | 3.600 | 8.830 | 24.710 | |
|
| CAE Inc. | CAE-T | |
24.740 | 24.620 | 1.420 | 0.390 | 0.950 | 1.390 | 4.180 | |
|
| CAP REIT | CAR.UN-T | |
37.880 | 38.020 | 3.370 | 0.460 | 1.520 | 0.560 | 3.330 | |
|
| CCL Industries | CCL.B-T | |
62.670 | 62.590 | 0.830 | -1.140 | -2.140 | 4.590 | 2.344 | |
|
| Cameco Corp. | CCO-T | |
13.480 | 13.420 | 2.980 | 0.970 | 1.830 | 1.870 | -0.880 | |
|
| Canfor Corporation | CFP-T | |
29.900 | 30.320 | 0.000 | -0.340 | -0.750 | 5.120 | 11.150 | |
|
| Centerra Gold | CG-T | |
7.830 | 7.930 | 0.000 | 0.200 | 0.750 | 1.390 | 0.550 | |
|
| Chorus Aviation Inc. | CHR-T | |
8.190 | 8.190 | 5.860 | -0.070 | -0.110 | -1.460 | 0.730 | |
|
| Colliers International Group | CIGI-T | |
89.600 | 88.230 | 0.140 | 1.540 | 0.770 | 13.730 | 22.730 | |
|
| Canadian Natural Resources | CNQ-T | |
44.980 | 45.610 | 2.940 | 0.680 | 5.690 | 0.060 | 1.160 | |
|
| Canadian Pacific Railway | CP-T | |
223.480 | 223.480 | 1.010 | -0.530 | -7.290 | -6.180 | 16.220 |  |
|
| Capital Power | CPX-T | |
24.300 | 24.340 | 6.860 | -0.060 | -0.510 | -0.190 | -0.070 | |
|
| Constellation Software | CSU-T | |
882.420 | 879.110 | 0.570 | 24.620 | -13.780 | 120.400 | 247.420 | |
|
| Canadian Tire Corporation | CTC.A-T | |
169.710 | 167.850 | 2.140 | 1.540 | -3.770 | 5.810 | 3.100 | |
|
| Dream Office REIT | D.UN-T | |
23.560 | 23.580 | 4.240 | 0.000 | 1.160 | 1.400 | 3.470 | |
|
| Dollarama Inc. | DOL-T | |
148.360 | 147.530 | 0.300 | -0.660 | -6.020 | -8.690 | 29.360 | |
|
| BRP INC. | DOO-T | |
53.140 | 52.760 | 0.680 | 1.090 | 7.570 | 6.630 | 20.380 | |
|
| Descartes Systems Group | DSG-T | |
38.260 | 37.520 | 0.000 | 1.530 | 0.200 | 2.520 | 7.180 | |
|
| Enbridge Income Fund Holdings | ENF-T | |
28.320 | 28.440 | 7.950 | 0.400 | -0.550 | -1.490 | -5.370 | |
|
| Enghouse Systems | ENGH-T | |
68.000 | 67.350 | 0.950 | 2.990 | 0.130 | 6.510 | 10.810 | |
|
| Enerplus Corp. | ERF-T | |
14.930 | 14.960 | 0.800 | 0.000 | 0.530 | 2.620 | 4.780 | |
|
| First Quantum Minerals | FM-T | |
18.840 | 18.720 | 0.050 | 1.770 | 0.840 | 1.230 | 5.400 | |
|
| Franco-Nevada Corp. | FNV-T | |
90.770 | 90.710 | 1.280 | 1.270 | -0.020 | -9.690 | -2.580 | |
|
| FirstService Corp. | FSV-T | |
89.470 | 88.680 | 0.770 | 0.200 | -2.530 | 1.540 | 7.280 | |
|
| Finning International | FTT-T | |
31.750 | 31.670 | 2.400 | 0.330 | -0.820 | 0.030 | 7.810 | |
|
| Fortuna Silver Mines | FVI-T | |
7.550 | 7.530 | 0.000 | 0.510 | 1.370 | 0.990 | 0.810 | |
|
| Goldcorp Inc. | G-T | |
18.240 | 18.240 | 0.550 | 0.120 | 1.140 | 2.210 | -2.040 | |
|
| Great Canadian Gaming | GC-T | |
35.700 | 35.590 | 0.000 | 1.400 | 2.290 | 1.910 | 11.030 | |
|
| Gibson Energy | GEI-T | |
17.040 | 17.020 | 7.760 | 0.140 | 0.600 | -1.140 | -1.900 | |
|
| CGI Group | GIB.A-T | |
73.700 | 73.320 | 0.000 | 0.970 | -2.450 | 5.400 | 9.950 | |
|
| Granite REIT | GRT.UN-T | |
50.190 | 50.150 | 5.430 | 0.100 | -0.040 | 0.940 | 0.990 | |
|
| Gran Tierra Energy | GTE-T | |
3.990 | 4.000 | 0.000 | 0.180 | 0.380 | 0.580 | 0.620 | |
|
| Husky Energy | HSE-T | |
19.060 | 19.520 | 1.540 | 0.490 | 1.210 | 1.310 | 3.660 | |
|
| Iamgold Corp. | IMG-T | |
7.060 | 7.070 | 0.000 | 0.040 | 0.380 | -0.270 | 1.210 | |
|
| Kelt Exploration | KEL-T | |
7.810 | 8.000 | 0.000 | 0.130 | 1.180 | 0.620 | 0.460 | |
|
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |