Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Boralex Inc. BLX-T 24.750 0.230 24.520 2.450 1.480 1.570 1.250 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 9.650 4.970 0.580 0.420 0.130 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.860 1.280 157.580 0.280 3.620 3.780 1.810 60.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.970 -0.770 20.740 0.390 0.000 2.680 0.700 11.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.370 0.140 27.230 3.670 -1.020 1.490 0.170 9.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.550 1.560 102.990 1.630 0.550 -1.100 1.390 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.110 0.230 53.880 0.000 0.530 1.080 0.090 21.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 8.090 3.860 -0.010 1.370 1.310 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.050 22.910 0.000 -0.830 -2.690 -2.920 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.990 -0.960 58.950 0.930 -0.070 1.760 -0.050 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.910 -0.140 22.050 0.000 1.360 7.510 3.210 16.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 13.580 4.260 0.530 -0.400 -0.280 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.250 0.100 17.150 0.000 0.850 1.980 1.700 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.510 -0.490 17.000 0.000 -0.320 2.440 2.470 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.780 -0.110 3.890 0.000 0.110 0.150 -0.100 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.750 0.050 102.700 0.510 -2.370 3.350 1.860 19.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.580 0.200 27.380 0.000 1.820 2.100 2.800 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.050 -0.870 45.920 2.400 -1.000 1.700 0.130 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 798.100 12.340 785.760 0.630 71.160 29.960 36.080 198.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.680 0.800 170.880 2.110 1.420 8.480 7.780 29.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.300 0.300 40.000 2.400 1.680 2.410 1.050 10.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 47.510 0.520 46.990 0.680 0.270 -0.350 1.000 20.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.630 -0.250 16.880 0.440 -0.950 2.220 -0.140 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.120 0.070 25.050 1.680 0.370 0.820 0.630 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.490 -0.340 13.830 0.870 0.200 2.500 1.180 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.300 -0.180 19.480 0.050 -0.160 2.240 1.690 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.640 -0.500 98.140 1.160 0.830 -0.740 -2.820 14.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.570 -0.280 33.850 2.250 0.560 1.890 1.850 6.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.220 34.390 0.000 1.330 4.720 0.820 9.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 19.020 0.040 18.980 6.950 0.050 1.390 0.840 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.470 -1.030 12.500 0.160 -0.730 1.210 0.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.770 -1.290 19.060 0.000 -0.900 0.830 0.020 1.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.630 -0.030 7.660 0.000 0.390 0.440 0.300 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.100 -0.030 4.130 0.000 0.060 0.000 -0.140 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.270 -0.160 5.430 0.000 0.050 -0.040 -0.150 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.510 -0.130 7.640 0.000 0.040 0.830 0.320 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.820 -0.290 9.110 1.320 0.020 1.170 0.460 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.300 0.060 35.240 1.250 1.080 -1.640 -0.520 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.900 -0.240 74.140 1.840 1.570 0.590 2.660 17.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.590 0.080 15.510 0.770 0.080 -0.190 -0.450 7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.290 0.000 22.290 3.500 0.090 -0.110 -0.010 3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.390 0.180 64.210 3.740 0.590 0.360 1.670 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.250 0.080 57.170 2.270 0.670 3.340 3.250 16.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.570 -0.130 8.700 0.000 0.380 0.920 0.550 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.590 -0.480 21.070 0.590 0.330 0.790 1.010 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T 24.340 -0.020 24.360 2.130 -0.260 -0.140 -0.080 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.770 0.170 43.600 4.950 -0.500 -0.840 -1.740 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.050 0.030 19.020 0.000 0.070 2.620 0.890 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.910 -0.160 24.070 0.460 0.500 -0.020 0.210 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.170 -0.240 77.410 1.350 0.530 -1.380 -0.100 12.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help