Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 8.070 3.870 -0.010 0.000 1.300 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 14.010 5.500 0.220 0.610 1.810 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 21.490 0.370 -0.170 1.600 2.020 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.510 0.250 120.260 1.400 -0.340 7.210 17.350 34.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.170 -0.360 41.530 5.200 0.800 0.500 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.000 0.420 93.580 0.760 2.360 -2.190 4.840 13.387  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 30.250 0.000 0.170 -2.950 0.270 20.140  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 92.190 0.650 1.270 1.550 14.780 33.990  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 56.280 0.050 56.230 0.990 -0.250 4.440 -1.760 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.540 0.030 41.510 3.760 -0.260 1.000 -0.540 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 17.690 0.000 0.320 -0.300 2.050 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.000 0.060 3.940 0.000 0.360 0.270 0.970 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 0.410 22.350 2.680 0.550 0.690 -0.740 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.610 -0.090 3.700 0.000 0.010 0.070 -0.270 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.230 109.490 0.480 0.870 3.600 8.830 24.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.740 0.120 24.620 1.420 0.390 0.950 1.390 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.880 -0.140 38.020 3.370 0.460 1.520 0.560 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 62.590 0.830 -1.140 -2.140 4.590 2.344  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.060 13.420 2.980 0.970 1.830 1.870 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.900 -0.420 30.320 0.000 -0.340 -0.750 5.120 11.150  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.830 -0.100 7.930 0.000 0.200 0.750 1.390 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 0.000 8.190 5.860 -0.070 -0.110 -1.460 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.980 -0.630 45.610 2.940 0.680 5.690 0.060 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 0.000 223.480 1.010 -0.530 -7.290 -6.180 16.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Capital Power CPX-T 24.300 -0.040 24.340 6.860 -0.060 -0.510 -0.190 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 882.420 3.310 879.110 0.570 24.620 -13.780 120.400 247.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.710 1.860 167.850 2.140 1.540 -3.770 5.810 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.560 -0.020 23.580 4.240 0.000 1.160 1.400 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.360 0.830 147.530 0.300 -0.660 -6.020 -8.690 29.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.380 52.760 0.680 1.090 7.570 6.630 20.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 37.520 0.000 1.530 0.200 2.520 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 28.440 7.950 0.400 -0.550 -1.490 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.650 67.350 0.950 2.990 0.130 6.510 10.810  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 14.930 -0.030 14.960 0.800 0.000 0.530 2.620 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.840 0.120 18.720 0.050 1.770 0.840 1.230 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.770 0.060 90.710 1.280 1.270 -0.020 -9.690 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.470 0.790 88.680 0.770 0.200 -2.530 1.540 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.750 0.080 31.670 2.400 0.330 -0.820 0.030 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.550 0.020 7.530 0.000 0.510 1.370 0.990 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.000 18.240 0.550 0.120 1.140 2.210 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.040 0.020 17.020 7.760 0.140 0.600 -1.140 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.700 0.380 73.320 0.000 0.970 -2.450 5.400 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.190 0.040 50.150 5.430 0.100 -0.040 0.940 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.990 -0.010 4.000 0.000 0.180 0.380 0.580 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.060 -0.460 19.520 1.540 0.490 1.210 1.310 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.060 -0.010 7.070 0.000 0.040 0.380 -0.270 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.810 -0.190 8.000 0.000 0.130 1.180 0.620 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help