Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 21.090 -0.150 21.240 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.570 -1.330 54.900 0.590 -3.160 -4.610 10.280 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 125.920 0.420 -4.420 -2.340 24.730 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.890 0.350 45.540 2.920 -0.540 -3.220 8.570 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.640 -0.370 270.010 0.960 -15.920 1.690 39.980 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.680 -0.290 27.970 5.970 -0.330 -1.350 3.190 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.970 -0.010 28.980 3.450 -0.080 0.070 8.460 8.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.460 0.200 31.260 7.230 -1.100 -1.030 1.650 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 20.850 -0.080 20.930 6.310 -0.630 1.710 2.670 2.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 27.320 -0.240 27.560 0.440 2.390 3.260 8.050 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.810 0.100 15.710 4.070 0.050 -0.490 1.590 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.300 0.090 28.210 3.540 0.010 2.560 1.100 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.310 -0.040 14.350 0.000 0.050 -0.040 3.930 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 97.810 1.750 -8.030 -1.120 21.780 35.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.670 -0.060 5.730 0.910 -0.100 -0.130 2.610 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 45.960 2.550 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.810 -0.120 43.930 5.190 -1.600 0.800 -1.700 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.320 0.350 98.970 0.730 -1.520 -3.810 10.160 12.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 73.750 8.850 64.900 0.000 12.260 12.230 44.010 60.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.520 0.290 16.230 0.960 1.680 3.330 -1.660 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 24.310 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.350 0.760 48.590 1.180 3.900 5.970 -8.690 -8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.060 41.570 3.750 -0.770 -3.430 -0.450 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.900 0.790 19.110 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Alacer Gold Corp. ASR-T 2.230 0.030 2.200 0.000 -0.040 0.090 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.080 -0.400 54.480 1.430 -2.000 -1.070 -0.640 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.990 -0.020 4.010 0.000 -0.280 -0.650 0.960 1.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.090 -0.950 52.040 4.690 -0.250 -0.660 -5.290 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 0.010 102.890 3.730 -2.690 -3.520 2.310 5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.020 3.420 0.000 0.280 0.550 -0.440 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.000 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.010 0.040 14.970 2.670 -0.650 2.400 3.400 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.260 -0.450 115.710 4.600 -5.250 -7.300 -7.280 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.160 -0.330 110.490 1.650 -7.160 -3.480 6.510 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.000 -0.030 14.030 4.190 -0.350 -1.050 -2.260 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 874.990 -16.180 891.170 0.580 -55.030 -60.760 112.970 150.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.370 0.180 23.190 4.310 -0.210 -1.800 1.210 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.350 0.340 57.010 0.630 0.330 -2.850 10.840 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.550 0.070 13.480 5.710 -0.050 -1.520 1.330 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 -1.200 40.910 0.000 -0.910 -4.400 3.970 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.760 -0.050 16.810 2.020 -0.180 1.110 1.420 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.600 -0.900 75.500 0.870 -3.360 -6.760 13.110 22.100  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.010 -0.250 15.260 0.790 -0.780 -0.240 2.700 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.810 0.700 86.110 1.450 5.020 6.130 -13.650 -14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 101.530 -1.090 102.620 0.680 -5.180 -9.870 13.600 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.630 0.070 31.560 2.530 -1.390 1.970 -0.090 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.500 -0.500 44.000 0.000 -1.600 -0.690 9.710 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.820 0.210 78.610 0.000 -2.670 -6.620 10.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.270 0.260 38.010 1.530 0.360 -0.870 -2.340 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.870 0.210 52.660 5.170 -1.250 -4.260 3.620 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help