| Symbol 1 to 50 of 245. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of July 19, 2018 | As of Current Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Bombardier Inc. | BBD.B-T |  |
5.010 | 4.920 | 0.000 | -0.390 | -0.040 | 1.980 | 2.650 |      |
|
| Brookfield Business Partners | BBU.UN-T | |
52.920 | 53.210 | 0.620 | 0.290 | -0.620 | 9.630 | 17.530 | |
|
| CAP REIT | CAR.UN-T | |
43.690 | 43.740 | 3.040 | -0.170 | 0.540 | 6.370 | 11.150 | |
|
| Constellation Software | CSU-T | |
1,116.390 | 1,107.760 | 0.480 | 6.770 | 83.900 | 354.370 | 451.860 | |
|
| BRP INC. | DOO-T | |
65.490 | 65.390 | 0.550 | 0.520 | 1.720 | 18.980 | 26.750 | |
|
| Enbridge Income Fund Holdings | ENF-T | |
32.760 | 32.010 | 7.060 | -0.220 | 3.470 | 2.950 | 0.410 | |
|
| Enerplus Corp. | ERF-T | |
17.210 | 17.010 | 0.710 | -0.020 | 1.890 | 4.900 | 6.210 | |
|
| Iamgold Corp. | IMG-T | |
7.770 | 7.750 | 0.000 | 0.040 | 0.050 | 0.440 | 1.290 |  |
|
| Kirkland Lake Gold | KL-T | |
28.910 | 28.600 | 0.420 | -0.940 | 1.690 | 9.640 | 17.060 | |
|
| Pembina Pipeline Corp. | PPL-T | |
46.340 | 45.600 | 5.000 | -0.530 | 0.450 | 0.830 | 2.920 | |
|
| Parex Resources Inc. | PXT-T | |
23.170 | 24.510 | 0.000 | -1.820 | -1.450 | 5.010 | 7.440 | |
|
| Shopify Inc. | SHOP-T | |
227.460 | 224.140 | 0.000 | 7.000 | 1.040 | 100.350 | 111.490 | |
|
| TFI International Inc. | TFII-T | |
41.740 | 41.590 | 2.020 | 0.000 | 0.140 | 8.880 | 13.180 | |
|
| The Stars Group Inc. | TSGI-T | |
49.980 | 49.990 | 0.000 | 2.640 | 2.550 | 20.730 | 27.830 | |
|
| Waste Connections | WCN-T | |
102.460 | 100.750 | 0.730 | -0.660 | 1.670 | 13.300 | 21.290 | |
|
| Canopy Growth Corp. | WEED-T | |
33.710 | 34.980 | 0.000 | -5.140 | -8.820 | 3.970 | 25.350 | |
|
| Agnico Eagle Mines | AEM-T |  |
60.300 | 59.900 | 0.970 | -0.310 | 1.250 | 2.260 | 3.720 | |
|
| Alamos Gold | AGI-T | |
7.260 | 7.180 | 0.370 | -0.180 | -0.290 | -0.930 | -1.280 | |
|
| AltaGas Ltd. | ALA-T | |
28.260 | 28.010 | 7.820 | 0.190 | 1.920 | -0.360 | -1.400 | |
|
| Allied Properties REIT | AP.UN-T | |
43.130 | 42.680 | 3.660 | 1.000 | 0.100 | 1.050 | 4.420 | |
|
| Alacer Gold Corp. | ASR-T | |
2.660 | 2.570 | 0.000 | 0.110 | 0.100 | 0.430 | 0.660 | |
|
| ATS Automation Tooling Systems | ATA-T | |
19.580 | 19.580 | 0.000 | -0.020 | 0.130 | 4.030 | 6.070 | |
|
| Badger Daylighting | BAD-T | |
30.980 | 31.150 | 1.730 | 0.760 | 0.060 | 3.800 | 4.970 | |
|
| Brookfield Asset Management | BAM.A-T | |
55.720 | 55.390 | 1.430 | 0.240 | 1.380 | 1.000 | 5.730 | |
|
| Cott Corp. | BCB-T | |
21.960 | 22.050 | 1.440 | 0.010 | 0.430 | 0.980 | 3.540 | |
|
| Bank of Montreal | BMO-T | |
103.660 | 103.930 | 3.690 | 0.610 | 1.350 | 3.070 | 7.080 | |
|
| B2Gold | BTO-T | |
3.380 | 3.340 | 0.000 | 0.100 | 0.000 | -0.500 | -0.080 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
122.500 | 122.700 | 0.430 | 0.560 | 2.440 | 21.610 | 27.500 | |
|
| CAE Inc. | CAE-T | |
27.580 | 27.590 | 1.270 | -0.030 | 0.280 | 4.230 | 5.460 | |
|
| CCL Industries | CCL.B-T | |
66.610 | 66.850 | 0.780 | 1.770 | 1.550 | 8.530 | 5.840 | |
|
| Cameco Corp. | CCO-T | |
14.060 | 14.280 | 2.800 | -0.260 | -1.000 | 2.450 | 1.440 | |
|
| Canfor Corporation | CFP-T | |
30.890 | 31.900 | 0.000 | -0.460 | 0.250 | 6.110 | 10.270 | |
|
| Colliers International Group | CIGI-T | |
109.120 | 108.130 | 0.120 | 2.040 | 12.390 | 33.250 | 41.300 | |
|
| Canadian Natural Resources | CNQ-T | |
46.620 | 46.930 | 2.860 | -1.530 | 4.750 | 1.700 | 8.230 | |
|
| Canadian National Railway | CNR-T | |
114.230 | 112.500 | 1.620 | 1.450 | 6.660 | 10.580 | 10.290 | |
|
| Canadian Pacific Railway | CP-T | |
254.600 | 248.830 | 1.040 | 9.850 | 1.920 | 24.940 | 51.000 | |
|
| Capital Power | CPX-T | |
25.850 | 25.230 | 6.620 | 0.310 | 0.160 | 1.360 | 1.110 | |
|
| Dollarama Inc. | DOL-T | |
50.530 | 49.980 | 0.960 | 1.070 | -0.633 | -1.820 | 9.737 | |
|
| Dream Global REIT | DRG.UN-T | |
14.150 | 14.200 | 5.420 | -0.270 | -0.320 | 1.930 | 3.790 | |
|
| Descartes Systems Group | DSG-T | |
45.600 | 45.180 | 0.000 | 0.450 | 3.760 | 9.860 | 14.580 | |
|
| EnCana Corp. | ECA-T | |
17.190 | 17.030 | 0.470 | 0.220 | 0.970 | 0.420 | 4.660 | |
|
| Empire Company | EMP.A-T | |
26.610 | 26.740 | 1.650 | 0.070 | 1.880 | 2.120 | 4.960 | |
|
| Enghouse Systems | ENGH-T | |
81.300 | 80.520 | 0.820 | 0.800 | 6.080 | 19.810 | 28.150 | |
|
| First Quantum Minerals | FM-T | |
17.690 | 19.120 | 0.050 | -1.280 | -2.690 | 0.080 | 4.410 | |
|
| Franco-Nevada Corp. | FNV-T | |
98.810 | 98.400 | 1.290 | 1.940 | 6.940 | -1.650 | 6.480 | |
|
| FirstService Corp. | FSV-T | |
103.480 | 102.630 | 0.690 | -2.110 | 6.040 | 15.550 | 22.870 | |
|
| Finning International | FTT-T | |
33.010 | 33.470 | 2.390 | 0.600 | -1.630 | 1.290 | 7.950 | |
|
| Fortuna Silver Mines | FVI-T | |
7.210 | 7.200 | 0.000 | -0.020 | -0.190 | 0.650 | 1.100 | |
|
| Goldcorp Inc. | G-T | |
17.710 | 17.640 | 0.600 | 0.200 | -0.510 | 1.680 | 0.690 | |
|
| Great Canadian Gaming | GC-T | |
48.310 | 49.010 | 0.000 | 0.280 | -5.570 | 14.520 | 24.810 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |