| Symbol 1 to 50 of 243. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of October 15, 2018 | As of Current Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| ATS Automation Tooling Systems | ATA-T |  |
21.090 | 21.240 | 0.000 | -2.910 | -2.870 | 5.540 | 6.870 |      |
|
| Brookfield Business Partners | BBU.UN-T | |
53.570 | 54.900 | 0.590 | -3.160 | -4.610 | 10.280 | 16.680 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
125.620 | 125.920 | 0.420 | -4.420 | -2.340 | 24.730 | 32.760 | |
|
| CAP REIT | CAR.UN-T | |
45.890 | 45.540 | 2.920 | -0.540 | -3.220 | 8.570 | 11.410 | |
|
| Canadian Pacific Railway | CP-T | |
269.640 | 270.010 | 0.960 | -15.920 | 1.690 | 39.980 | 59.120 | |
|
| Capital Power | CPX-T | |
27.680 | 27.970 | 5.970 | -0.330 | -1.350 | 3.190 | 2.680 | |
|
| EnerCare Inc. | ECI-T | |
28.970 | 28.980 | 3.450 | -0.080 | 0.070 | 8.460 | 8.280 | |
|
| Enbridge Income Fund Holdings | ENF-T | |
31.460 | 31.260 | 7.230 | -1.100 | -1.030 | 1.650 | -0.690 |  |
|
| Gibson Energy | GEI-T | |
20.850 | 20.930 | 6.310 | -0.630 | 1.710 | 2.670 | 2.840 | |
|
| Kirkland Lake Gold | KL-T | |
27.320 | 27.560 | 0.440 | 2.390 | 3.260 | 8.050 | 10.900 | |
|
| Killam Apartment REIT | KMP.UN-T | |
15.810 | 15.710 | 4.070 | 0.050 | -0.490 | 1.590 | 2.270 | |
|
| Labrador Iron Ore Royalty | LIF-T | |
28.300 | 28.210 | 3.540 | 0.010 | 2.560 | 1.100 | 7.410 | |
|
| Mitel Networks | MNW-T | |
14.310 | 14.350 | 0.000 | 0.050 | -0.040 | 3.930 | 3.390 | |
|
| Methanex Corp. | MX-T | |
97.940 | 97.810 | 1.750 | -8.030 | -1.120 | 21.780 | 35.520 | |
|
| Nevsun Resources | NSU-T | |
5.670 | 5.730 | 0.910 | -0.100 | -0.130 | 2.610 | 2.680 | |
|
| Parkland Fuel Corp. | PKI-T | |
46.520 | 45.960 | 2.550 | 4.140 | 3.520 | 19.670 | 21.260 | |
|
| Pembina Pipeline Corp. | PPL-T | |
43.810 | 43.930 | 5.190 | -1.600 | 0.800 | -1.700 | 0.900 | |
|
| Waste Connections | WCN-T | |
99.320 | 98.970 | 0.730 | -1.520 | -3.810 | 10.160 | 12.580 | |
|
| Canopy Growth Corp. | WEED-T | |
73.750 | 64.900 | 0.000 | 12.260 | 12.230 | 44.010 | 60.880 | |
|
| Barrick Gold Corp. | ABX-T |  |
16.520 | 16.230 | 0.960 | 1.680 | 3.330 | -1.660 | -4.280 | |
|
| Air Canada | AC-T | |
24.510 | 24.310 | 0.000 | -0.900 | -2.890 | -1.370 | -3.190 | |
|
| Agnico Eagle Mines | AEM-T | |
49.350 | 48.590 | 1.180 | 3.900 | 5.970 | -8.690 | -8.980 | |
|
| Allied Properties REIT | AP.UN-T | |
41.630 | 41.570 | 3.750 | -0.770 | -3.430 | -0.450 | 0.030 | |
|
| Aphria Inc. | APH-T | |
19.900 | 19.110 | 0.000 | 3.590 | 0.350 | 1.200 | 12.120 |  |
|
| Alacer Gold Corp. | ASR-T | |
2.230 | 2.200 | 0.000 | -0.040 | 0.090 | 0.000 | 0.030 | |
|
| Brookfield Asset Management | BAM.A-T | |
54.080 | 54.480 | 1.430 | -2.000 | -1.070 | -0.640 | 1.000 | |
|
| Bombardier Inc. | BBD.B-T | |
3.990 | 4.010 | 0.000 | -0.280 | -0.650 | 0.960 | 1.660 | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
51.090 | 52.040 | 4.690 | -0.250 | -0.660 | -5.290 | -2.780 | |
|
| Bank of Montreal | BMO-T | |
102.900 | 102.890 | 3.730 | -2.690 | -3.520 | 2.310 | 5.370 | |
|
| B2Gold | BTO-T | |
3.440 | 3.420 | 0.000 | 0.280 | 0.550 | -0.440 | 0.000 | |
|
| CAE Inc. | CAE-T | |
24.610 | 24.610 | 1.420 | -1.040 | -1.770 | 1.260 | 2.420 | |
|
| Cameco Corp. | CCO-T | |
15.010 | 14.970 | 2.670 | -0.650 | 2.400 | 3.400 | 3.570 | |
|
| CIBC | CM-T | |
115.260 | 115.710 | 4.600 | -5.250 | -7.300 | -7.280 | 2.960 | |
|
| Canadian National Railway | CNR-T | |
110.160 | 110.490 | 1.650 | -7.160 | -3.480 | 6.510 | 9.210 | |
|
| Chartwell Retirement Residence | CSH.UN-T | |
14.000 | 14.030 | 4.190 | -0.350 | -1.050 | -2.260 | -1.120 | |
|
| Constellation Software | CSU-T | |
874.990 | 891.170 | 0.580 | -55.030 | -60.760 | 112.970 | 150.130 | |
|
| Dream Office REIT | D.UN-T | |
23.370 | 23.190 | 4.310 | -0.210 | -1.800 | 1.210 | 2.270 | |
|
| BRP INC. | DOO-T | |
57.350 | 57.010 | 0.630 | 0.330 | -2.850 | 10.840 | 16.870 | |
|
| Dream Global REIT | DRG.UN-T | |
13.550 | 13.480 | 5.710 | -0.050 | -1.520 | 1.330 | 2.450 | |
|
| Descartes Systems Group | DSG-T | |
39.710 | 40.910 | 0.000 | -0.910 | -4.400 | 3.970 | 3.910 | |
|
| Enerflex Ltd. | EFX-T | |
16.760 | 16.810 | 2.020 | -0.180 | 1.110 | 1.420 | -1.440 | |
|
| Enghouse Systems | ENGH-T | |
74.600 | 75.500 | 0.870 | -3.360 | -6.760 | 13.110 | 22.100 | |
|
| Enerplus Corp. | ERF-T | |
15.010 | 15.260 | 0.790 | -0.780 | -0.240 | 2.700 | 3.750 | |
|
| Franco-Nevada Corp. | FNV-T | |
86.810 | 86.110 | 1.450 | 5.020 | 6.130 | -13.650 | -14.050 | |
|
| FirstService Corp. | FSV-T | |
101.530 | 102.620 | 0.680 | -5.180 | -9.870 | 13.600 | 12.680 | |
|
| Finning International | FTT-T | |
31.630 | 31.560 | 2.530 | -1.390 | 1.970 | -0.090 | 2.230 | |
|
| Great Canadian Gaming | GC-T | |
43.500 | 44.000 | 0.000 | -1.600 | -0.690 | 9.710 | 12.090 | |
|
| CGI Group | GIB.A-T | |
78.820 | 78.610 | 0.000 | -2.670 | -6.620 | 10.520 | 12.250 | |
|
| Gildan Activewear | GIL-T | |
38.270 | 38.010 | 1.530 | 0.360 | -0.870 | -2.340 | -0.420 | |
|
| Granite REIT | GRT.UN-T | |
52.870 | 52.660 | 5.170 | -1.250 | -4.260 | 3.620 | 2.030 | |
|
|
next 
|
icon. To view Current Surprises select
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |