$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 243.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Brookfield Business Partners	BBU.UN-T		-	-	55.530	0.580	2.250	-2.860	12.240	17.220
Boyd Group Income Fund	BYD.UN-T		-	-	120.710	0.440	1.110	-4.650	19.820	26.620
CAP REIT	CAR.UN-T		-	-	47.220	2.820	0.320	-0.120	9.900	12.260
Canadian Pacific Railway	CP-T		-	-	268.380	0.970	11.880	-8.610	38.720	45.480
EnerCare Inc.	ECI-T		-	-	28.990	3.440	0.000	0.100	8.480	9.050
Enbridge Income Fund Holdings	ENF-T		-	-	30.840	7.330	0.230	-0.930	1.030	0.490
Gibson Energy	GEI-T		-	-	21.000	6.290	0.130	0.090	2.820	3.280
Granite REIT	GRT.UN-T		-	-	55.190	4.940	0.620	-0.070	5.940	5.510
Kirkland Lake Gold	KL-T		-	-	26.120	0.460	0.320	2.010	6.850	10.640
Killam Apartment REIT	KMP.UN-T		-	-	16.310	3.920	-0.080	0.090	2.090	3.010
Labrador Iron Ore Royalty	LIF-T		-	-	29.040	3.440	1.920	0.830	1.840	8.130
Mitel Networks	MNW-T		-	-	14.380	0.000	0.030	0.240	4.000	3.330
Nevsun Resources	NSU-T		-	-	5.850	0.890	0.070	0.090	2.790	2.710
Parkland Fuel Corp.	PKI-T		-	-	44.480	2.630	1.640	1.350	17.630	18.710
Pembina Pipeline Corp.	PPL-T		-	-	43.230	5.270	-0.570	-1.570	-2.280	-0.070
TFI International Inc.	TFII-T		-	-	44.570	1.880	3.280	-2.970	11.710	13.420
Waste Connections	WCN-T		-	-	98.400	0.740	3.600	-3.170	9.240	8.530
Canopy Growth Corp.	WEED-T		-	-	48.460	0.000	-3.070	-14.140	18.720	31.970
Barrick Gold Corp.	ABX-T		-	-	17.500	0.890	1.070	3.220	-0.680	-0.820
Air Canada	AC-T		-	-	25.970	0.000	2.130	-0.240	0.090	1.870
Agnico Eagle Mines	AEM-T		-	-	48.560	1.180	2.200	4.870	-9.480	-8.440
Allied Properties REIT	AP.UN-T		-	-	42.980	3.630	0.480	-0.120	0.900	1.700
Aphria Inc.	APH-T		-	-	15.150	0.000	-1.070	-2.610	-3.550	7.350
Alacer Gold Corp.	ASR-T		-	-	2.150	0.000	-0.050	0.090	-0.080	0.170
ATS Automation Tooling Systems	ATA-T		-	-	19.700	0.000	0.490	-4.700	4.150	4.270
Alimentation Couche-Tard	ATD.B-T		-	-	62.810	0.640	1.320	-0.750	-2.780	2.360
Brookfield Asset Management	BAM.A-T		-	-	53.890	1.450	0.650	-3.650	-0.830	0.450
Cott Corp.	BCB-T		-	-	19.750	1.580	0.680	-0.580	-1.230	0.320
Boardwalk REIT	BEI.UN-T		-	-	49.360	2.030	0.660	-1.230	6.270	9.370
Brookfield Infrastructure LP	BIP.UN-T		-	-	50.770	4.810	0.930	-0.560	-5.610	-4.210
Bank of Montreal	BMO-T		-	-	98.570	3.900	-1.150	-8.280	-2.020	-0.100
B2Gold	BTO-T		-	-	3.360	0.000	0.050	0.420	-0.520	0.090
CAE Inc.	CAE-T		-	-	23.380	1.500	0.180	-2.420	0.030	0.120
Cameco Corp.	CCO-T		-	-	14.500	2.760	0.120	0.100	2.890	3.680
Colliers International Group	CIGI-T		-	-	90.180	0.140	7.690	-7.850	14.310	12.710
Canadian National Railway	CNR-T		-	-	111.500	1.630	4.800	-5.550	7.850	8.540
Capital Power	CPX-T		-	-	27.070	6.170	-1.990	-1.380	2.580	2.350
Crombie REIT	CRR.UN-T		-	-	13.280	6.700	0.310	0.180	-0.520	-0.110
Chartwell Retirement Residence	CSH.UN-T		-	-	14.290	4.110	0.200	-0.270	-1.970	-1.060
Constellation Software	CSU-T		-	-	903.240	0.580	43.240	-36.750	141.220	177.900
Dream Office REIT	D.UN-T		-	-	23.570	4.240	0.110	-0.860	1.410	1.960
BRP INC.	DOO-T		-	-	52.720	0.680	-2.610	-8.560	6.210	9.220
Dream Global REIT	DRG.UN-T		-	-	13.620	5.650	0.110	-0.950	1.400	2.560
Descartes Systems Group	DSG-T		-	-	40.410	0.000	1.440	-3.020	4.670	3.560
Enerflex Ltd.	EFX-T		-	-	16.270	2.090	0.110	-0.600	0.930	-1.310
Enghouse Systems	ENGH-T		-	-	72.770	0.910	1.240	-8.230	11.280	18.500
Franco-Nevada Corp.	FNV-T		-	-	84.990	1.470	4.410	4.420	-15.470	-17.700
FirstService Corp.	FSV-T		-	-	98.070	0.720	1.010	-9.620	10.140	8.820
Great Canadian Gaming	GC-T		-	-	42.750	0.000	0.860	-4.320	8.960	11.890
CGI Group	GIB.A-T		-	-	82.000	0.000	4.110	-1.780	13.700	14.350