Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 5.220 0.010 5.210 0.000 -0.180 0.360 2.190 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.230 0.080 52.150 0.630 1.250 -1.400 8.940 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.670 -0.060 27.730 1.260 0.010 -0.030 4.320 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.270 0.520 43.750 3.040 0.600 1.640 6.950 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,105.010 18.470 1,086.540 0.480 27.520 50.930 342.990 447.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.150 1.290 63.860 0.560 0.130 2.230 18.640 26.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.340 -0.020 14.360 5.360 -0.200 0.060 2.120 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 32.720 6.910 -0.330 2.860 2.430 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.960 0.230 16.730 0.720 -0.610 1.770 4.650 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.760 0.110 7.650 0.000 -0.180 0.060 0.430 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -0.350 30.230 0.400 0.590 3.290 10.610 18.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.360 -0.720 46.080 4.950 -1.270 0.120 -0.150 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.120 0.630 24.490 0.000 -0.020 1.020 6.960 10.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 222.820 5.390 217.430 0.000 14.070 0.830 95.710 107.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.750 0.510 41.240 2.040 -0.630 0.770 8.890 14.280  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 49.980 1.120 48.860 0.000 2.430 0.220 20.730 28.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.920 0.320 101.600 0.720 1.270 0.900 12.760 19.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 36.250 0.000 -3.300 -4.590 5.060 26.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.090 0.110 59.980 0.960 -0.610 0.260 2.050 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.420 0.090 7.330 0.360 -0.080 -0.230 -0.770 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.240 42.240 3.690 0.660 0.840 0.400 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 -0.020 2.570 0.000 0.010 0.030 0.320 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.410 0.140 19.270 0.000 -0.520 0.030 3.860 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 0.440 54.950 1.430 0.590 0.630 0.670 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.150 0.010 22.140 1.420 -0.100 0.440 1.170 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.670 0.080 103.590 3.710 0.820 1.680 3.080 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.110 3.290 0.000 0.160 0.030 -0.480 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.780 122.000 0.430 2.080 5.680 21.890 28.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.900 1.310 64.590 0.810 1.950 0.090 7.820 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.430 0.270 14.160 2.820 -0.170 -1.180 2.820 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.180 0.890 32.290 0.000 1.500 2.370 8.400 12.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.090 105.660 0.120 1.960 11.460 30.880 36.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.600 -0.100 47.700 2.810 -1.370 6.470 2.680 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.060 -0.310 111.370 1.630 -0.420 1.480 7.410 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 245.470 1.720 243.750 1.070 -0.690 -10.530 15.810 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.390 0.010 25.380 6.580 -0.090 -0.250 0.900 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.680 -0.070 173.750 2.070 -0.320 -1.360 9.780 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.240 0.670 49.570 0.970 0.750 -1.313 -2.110 9.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.380 0.600 44.780 0.000 0.660 4.080 9.640 14.230  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.140 0.380 16.760 0.470 -0.140 1.090 0.370 5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.850 0.050 26.800 1.640 0.490 1.820 2.360 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.260 1.390 79.870 0.830 0.800 7.890 19.770 28.860  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 18.690 -0.020 18.710 0.050 -1.100 -2.380 1.080 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.330 0.670 96.660 1.300 0.900 5.410 -3.130 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.920 -0.830 9.750 0.000 -1.590 -0.900 0.440 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.610 -0.070 102.680 0.690 -0.310 5.190 14.680 20.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.480 -0.160 32.640 2.450 -1.060 -2.070 0.760 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.160 0.030 7.130 0.000 -0.320 -0.230 0.600 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.520 0.280 17.240 0.610 -0.690 -0.930 1.490 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.700 0.900 47.800 0.000 1.300 -5.280 14.910 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help