Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 23.000 -0.530 23.530 2.550 -0.550 1.010 3.850 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.510 154.390 0.280 -3.780 7.110 56.520 55.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -0.750 48.400 0.660 -1.990 3.150 19.300 19.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 17.500 0.230 -0.790 -0.670 10.110 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.220 0.400 24.820 4.030 1.600 4.200 6.600 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.530 -0.040 105.570 1.590 -0.570 5.690 36.570 40.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 131.590 0.000 5.700 10.190 77.500 78.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.920 -0.110 53.030 0.000 -1.130 4.530 20.730 17.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.010 19.530 0.000 0.100 1.060 10.380 9.230  Stock today  Chart Company Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.700 0.050 6.650 4.690 0.130 0.090 1.110 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360 0.710 54.650 1.030 0.280 -2.560 -1.090 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.050 36.490 1.640 -0.760 0.940 5.480 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.040 -0.160 29.200 7.500 0.200 -0.010 -4.860 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 66.990 0.540 0.660 2.660 6.270 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 -0.700 28.610 1.590 -0.190 -0.130 -4.190 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.230 0.330 55.900 1.280 0.460 3.720 11.930 11.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 0.000 3.070 0.000 -0.120 0.000 0.910 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 -0.310 21.670 1.420 -1.300 0.260 6.160 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 57.440 3.880 0.640 1.270 12.230 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 -0.280 82.440 3.830 -1.440 -1.070 7.400 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 3.650 0.000 0.240 0.270 0.440 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 99.590 0.530 -2.410 6.030 13.470 14.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 0.250 22.290 1.620 0.110 0.480 3.760 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.790 -0.010 37.800 3.390 0.790 1.090 6.420 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 87.620 2.170 -3.040 0.240 20.630 21.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.940 -0.090 25.030 0.000 -0.100 -1.020 9.670 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.560 -0.410 42.970 2.560 -2.290 -1.900 -0.230 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.250 103.100 1.600 0.270 1.480 12.990 13.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.050 0.220 229.830 0.980 -1.680 14.690 38.490 35.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.610 -0.230 15.840 3.640 -0.100 -0.070 0.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 772.700 1.610 771.090 0.660 -12.300 34.690 162.580 181.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690 -0.210 163.900 2.200 -0.490 2.480 24.420 21.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 37.220 2.580 -0.270 2.720 7.330 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.060 12.210 6.310 0.190 0.860 2.820 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 35.830 0.000 1.290 -1.520 7.720 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.270 -0.540 14.810 0.520 -0.900 -0.690 -1.490 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.320 -0.170 20.490 4.690 0.310 0.700 2.480 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120 0.750 16.370 0.060 2.020 2.420 3.770 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.910 -0.200 98.110 1.200 -2.100 -10.210 17.630 24.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.840 -0.080 13.920 4.310 -0.380 -1.600 -0.330 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.390 0.160 87.230 0.720 -1.100 2.420 23.650 25.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.500 0.080 31.420 2.420 1.110 0.580 5.210 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 6.170 0.000 0.670 0.910 -1.430 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.680 -0.050 17.730 7.450 -0.060 1.530 -1.300 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 68.190 0.000 0.890 1.630 5.040 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.760 -0.060 40.820 1.170 -0.560 2.540 6.670 3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.470 0.150 16.320 0.000 0.540 0.590 0.180 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.680 -1.460 106.140 2.410 -1.890 0.570 8.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help