Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Acceleware Ltd. AXE-X 0.300 0.000 0.300 0.000 -0.040 0.035 0.050 0.095  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.260 -0.005 0.265 0.000 0.020 0.000 -0.045 0.240  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.400 -0.200 5.600 0.000 -0.300 0.610 0.510 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.000 0.800 0.000 -0.200 0.650 0.675 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -0.035 0.510 0.000 -0.075 -0.085 -0.105 0.390  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.150 0.000 0.150 0.000 -0.020 0.050 0.025 0.110  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.190 0.025 0.165 0.000 -0.195 0.085 0.020 0.075  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.320 0.005 0.315 0.000 0.015 0.055 -0.120 -0.330  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -0.050 0.880 0.000 -0.020 -0.270 -0.220 0.370  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 4.250 0.000 0.270 0.150 0.590 2.840  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 -0.010 0.170 0.000 0.010 0.000 0.005 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 1.150 0.000 0.240 0.390 0.440 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 0.700 0.000 -0.010 0.030 -0.030 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 1.280 0.070 1.210 0.000 -0.270 1.040 1.040 1.010  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.105 0.000 -0.010 0.015 0.020 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.015 0.000 0.000 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 0.280 0.000 0.000 0.030 0.000 0.160  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 0.560 0.000 -0.010 0.010 0.000 0.170  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.235 0.015 0.220 0.000 -0.005 0.035 -0.015 0.095  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.145 -0.030 0.175 0.000 -0.040 -0.035 -0.015 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.125 -0.010 0.135 0.000 -0.020 0.055 0.050 0.075  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.020 0.295 0.000 0.015 0.000 0.000 0.215  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.120 0.000 -0.010 -0.010 -0.005 0.085  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 0.010 0.170 0.000 0.035 0.055 0.040 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.085 0.000 0.085 0.000 0.025 0.045 0.035 0.030  Stock today  Chart Company Snapshot Recent News
Mindoro Resources Ltd MIO.H-X 0.005
(01/18/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.375 -0.010 0.385 0.000 0.015 0.145 -0.055 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 0.240 0.000 -0.005 -0.015 -0.005 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.390 -0.015 0.405 0.000 0.020 0.070 0.075 0.135  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 0.000 0.370 0.000 -0.030 0.010 -0.010 0.175  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.145
(01/16/2018)
0.000 0.145 0.000 -0.005 -0.035 -0.005 -0.105  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.155 -0.015 0.170 0.000 -0.005 0.000 -0.010 0.005  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.300 0.000 1.050 3.150  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.010 0.000 0.000 0.005 0.000 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 2.100 0.000 0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070
(01/18/2018)
0.000 0.070 0.000 0.000 0.005 0.005 0.045  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 0.000 0.130 0.000 -0.015 0.040 -0.020 0.070  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 0.285 0.000 0.010 -0.025 -0.010 0.075  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.000 0.000 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -0.025 0.300 0.000 -0.005 0.035 0.025 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015
(01/08/2018)
0.000 0.015 0.000 0.000 0.005 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.075  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.015 0.145 0.000 0.000 0.015 0.005 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.035
(01/18/2018)
0.000 0.035 0.000 0.000 0.005 0.005 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.330 -0.005 0.335 0.000 -0.015 0.000 -0.040 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.090 0.000 0.090 0.000 -0.010 0.010 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bear Creek Mining BCM-X 1.890 -0.070 1.960 0.000 -0.110 0.040 -0.130 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.160 0.035 0.125 0.000 0.000 -0.005 -0.035 0.125  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 0.970 0.000 -0.100 0.120 0.090 0.110  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075
(01/03/2018)
0.000 0.075 0.000 0.000 0.000 0.000 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help