Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Acceleware Ltd. AXE-X 0.275 0.000 0.275 0.000 0.045 -0.015 0.025 0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.135 0.000 -0.005 0.005 0.105 0.105  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.670  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 -0.030 0.240 0.000 0.010 -0.040 0.185 0.180  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.040 0.140 7.900 0.000 0.050 -0.150 3.150 5.840  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.025
(07/18/2018)
0.000 0.025 0.000 -0.005 -0.020 0.025 0.025  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.080
(07/06/2018)
0.000 0.080 0.000 0.000 -0.020 0.070 0.065  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500
(07/17/2018)
0.000 0.500 0.000 -0.020 -0.030 0.335 0.360  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.135 -0.010 0.145 0.000 -0.015 -0.015 -0.020 -0.005  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.030 0.180 0.185  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230
(07/17/2018)
0.000 0.230 0.000 -0.020 0.000 0.065 0.090  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 -0.020 1.190 0.000 -0.040 -0.100 0.470 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.440 0.000 0.050 -0.010 0.200 0.160  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.100 0.005 0.095 0.000 0.005 0.005 0.065 0.075  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.500 0.040 0.460 0.000 0.120 0.205 0.230 0.215  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.000 0.085 0.000 0.000 -0.005 0.010 0.040  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 0.015 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -0.015 0.335 0.000 -0.015 0.000 0.050 0.230  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 0.005 0.375 5.330 0.020 0.005 0.090 0.075  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.200
(07/18/2018)
0.000 0.200 0.000 0.020 0.050 0.030 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.100 0.010 0.420 0.250  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.100 0.010 0.420 0.250  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.085
(07/17/2018)
0.000 0.085 0.000 0.005 0.000 -0.040 0.055  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 -0.005 0.120 0.000 -0.005 0.000 -0.010 0.065  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.085 -0.010 0.095 0.000 -0.010 -0.015 -0.085 0.035  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.295
(07/18/2018)
0.000 0.295 0.000 -0.005 -0.010 -0.065 0.055  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 -0.005 0.075 0.000 0.000 -0.015 0.025 0.025  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 0.350 0.000 -0.010 -0.005 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.075
(07/18/2018)
0.000 0.075 0.000 0.000 0.005 0.015 0.020  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 -0.050 1.700 0.000 0.030 0.600 0.684 1.029  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095
(07/17/2018)
0.000 0.095 0.000 -0.005 0.010 0.015 0.035  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.020 1.380 0.000 0.010 0.240 -0.140 -0.030  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 -0.010 0.260 0.000 0.025 0.030 -0.050 -0.320  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145
(07/17/2018)
0.000 0.145 0.000 -0.025 0.010 -0.020 -0.030  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 -0.005 0.125 0.000 0.005 0.020 0.055 0.010  Stock today  Chart Company Snapshot Recent News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.400  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045
(07/17/2018)
0.000 0.045 0.000 0.000 -0.005 -0.015 0.005  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 -0.010 0.380 0.000 0.000 0.050 0.090 0.075  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.290
(07/18/2018)
0.000 1.290 0.000 0.040 -0.010 -0.350 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.750 0.040 0.710 0.000 0.000 -0.100 0.030 0.435  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.400 0.000 0.010 0.030 0.150 0.245  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015
(07/11/2018)
0.000 0.015 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 0.000 0.000 -0.015 -0.020  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(07/17/2018)
0.000 0.040 0.000 0.000 0.005 -0.005 -0.025  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 0.020 1.130 0.000 -0.020 -0.040 -0.370 -0.630  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.195 -0.005 0.200 0.000 -0.010 -0.010 0.005 -0.100  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.280 0.000 -0.040 -0.010 -0.090 0.010  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.010 0.140 0.000 0.045 0.015 0.000 -0.005  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.770 -0.040 1.810 0.000 -0.140 -0.120 -0.250 -0.520  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080
(07/18/2018)
0.000 1.080 0.000 0.080 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help