Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Acceleware Ltd. AXE-X 0.295 -0.005 0.300 0.000 -0.005 0.005 0.045 0.080  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.750 0.000 0.000 0.075 -0.165 0.570  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.000 0.155 0.000 0.095 0.075 0.080 0.105  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.140 -0.060 0.020 0.000 -0.010 -0.060 0.040 -0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.000 0.400 0.000 0.000 0.000 0.275 0.145  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.385 0.010 0.375 0.000 0.085 0.155 0.115 0.265  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 -0.030 0.425 0.000 -0.010 0.055 0.080 0.000  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.055 0.000 0.055 0.000 -0.005 0.000 0.055 0.055  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.000 0.135 0.000 0.010 -0.015 0.125 0.105  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -0.020 0.420 0.000 0.040 0.240 0.235 0.295  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.275 -0.005 0.280 0.000 -0.045 0.000 0.110 0.120  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.090 -0.050 1.140 0.000 -0.110 -0.100 0.390 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 -0.005 0.010 0.000 -0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.720 -0.010 0.730 0.000 -0.050 -0.100 0.000 0.420  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.580 0.060 0.520 0.000 0.225 -0.030 0.340 0.350  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 0.440 0.000 0.000 0.070 0.200 0.180  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090
(04/09/2018)
0.000 0.090 0.000 0.000 -0.020 0.005 0.010  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.010 0.105 0.000 0.020 0.015 0.030 -0.005  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 0.010 0.055 0.000 0.015 0.020 0.035 0.020  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.430 0.000 0.045 0.095 0.060 0.130  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.300 -0.080 2.380 0.000 -0.190 0.190 0.280 0.100  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.870 0.010 3.860 0.000 -0.260 -0.730 -1.020 1.830  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.260 0.010 0.250 0.000 0.010 0.070 0.060 -0.370  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 0.000 0.500 0.000 0.000 -0.040 -0.040 0.090  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360
(04/18/2018)
0.000 0.360 5.560 0.020 0.000 0.070 -0.035  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130
(04/19/2018)
0.000 1.130 0.000 0.020 -0.010 0.100 -0.060  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130
(04/19/2018)
0.000 1.130 0.000 0.020 -0.010 0.100 -0.060  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.200 0.000 0.200 0.000 -0.020 -0.015 0.040 0.080  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.000 0.090 0.000 0.005 0.000 0.015 0.035  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.095 -0.005 0.100 0.000 -0.005 -0.020 -0.030 0.065  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.000 0.125 0.000 -0.005 0.030 0.000 0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.550 0.040 0.510 0.000 0.075 0.130 0.205 -0.140  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095
(04/19/2018)
0.000 0.095 0.000 -0.020 0.000 0.015 0.015  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.100
(04/19/2018)
0.000 1.100 0.000 0.000 0.250 0.200 0.600  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.070 -0.010 0.080 0.000 0.000 -0.010 0.020 -0.010  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.430 0.010 0.420 0.000 0.035 -0.060 -0.620 -0.140  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040 0.010 0.030 0.000 0.025 0.025 0.020 0.005  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.460 -0.040 2.500 0.000 -0.070 -0.310 -1.200 1.130  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 -0.005 0.385 0.000 -0.015 0.010 0.065 0.135  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 0.005 0.330 0.000 -0.005 0.015 -0.045 0.155  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 0.050 1.450 0.000 -0.150 0.160 0.534 0.672  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 -0.020 1.320 0.000 -0.020 -0.020 -0.200 -0.190  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.080
(04/19/2018)
0.000 0.080 0.000 0.010 0.010 0.035 0.045  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.115
(04/18/2018)
0.000 0.115 0.000 0.000 -0.015 -0.040 0.005  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.150 0.000 0.150 0.000 0.000 0.030 0.000 0.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 8.500 7.060 0.000 1.000 1.150 2.450  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 1.530 0.000 0.150 -0.280 -0.040 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.070
(03/27/2018)
0.000 0.070 0.000 0.000 -0.010 0.035 0.035  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210
(02/22/2018)
0.000 0.210 0.000 0.000 0.000 0.015 -0.055  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.060 0.000 0.005 -0.005 -0.005 -0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help