Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.550
(10/18/2018)
0.000 0.550 0.000 -0.040 0.050 0.515 0.520  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.290 0.000 0.075 0.090 0.260 0.245  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.180 0.000 -0.010 -0.020 0.155 0.160  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.030 -0.005 0.035 0.000 -0.005 -0.010 0.030 0.030  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.065
(10/15/2018)
0.000 0.065 0.000 -0.005 -0.015 0.055 0.055  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.380 0.000 -0.020 -0.020 0.215 0.190  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 -0.005 0.055 0.000 0.010 -0.035 0.030 0.035  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 0.115 0.000 0.015 0.040 0.050 0.035  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 0.205 0.000 0.005 0.060 0.055 0.085  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 0.235 0.000 0.070 0.215 0.220 0.195  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.285 0.010 0.275 0.000 0.065 0.060 0.120 0.155  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.400 0.050 0.350 0.000 0.255 0.255 0.235 0.230  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 1.200 0.000 0.060 0.120 0.580 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 -0.025 0.090 0.000 -0.025 -0.015 -0.030 -0.030  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.015 0.000 -0.005 0.010 0.005 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.780 -0.070 6.850 0.000 -0.420 -1.920 1.890 2.930  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 0.200 0.000 0.020 0.020 0.095 0.090  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245
(10/02/2018)
0.000 0.245 0.000 0.000 0.000 0.035 0.005  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.020 0.400 5.000 -0.005 0.020 0.090 0.055  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230
(10/17/2018)
0.000 0.230 0.000 0.015 0.040 -0.350 0.110  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 0.070 0.000 0.000 -0.010 -0.010 0.010  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 0.130 0.000 -0.005 -0.180 0.000 -0.070  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.105 0.000 -0.005 0.010 -0.065 0.065  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.185 0.020 0.165 0.000 0.035 0.110 0.105 0.125  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.250
(10/17/2018)
0.000 0.250 0.000 -0.010 -0.020 -0.110 -0.150  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 0.005 0.065 0.000 0.010 0.015 0.025 0.000  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580
(09/25/2018)
0.000 0.580 0.000 0.000 -0.030 -0.120 -0.160  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.000 0.050 0.000 0.000 0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 26.000
(10/04/2018)
0.000 26.000 0.000 0.000 -1.990 1.500 0.400  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.285 0.000 0.285 0.000 -0.015 -0.020 -0.030 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.450
(10/18/2018)
0.000 1.450 0.000 0.000 0.120 0.000 -0.040  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.095 0.000 -0.005 0.005 0.015 0.010  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.160 -0.020 1.180 0.000 -0.060 -0.060 -0.340 -0.310  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.110 0.000 0.110 0.000 -0.035 -0.020 0.000 0.000  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 0.000 0.075 0.000 -0.005 0.025 0.015 0.000  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.115
(10/18/2018)
0.000 0.115 0.000 -0.005 -0.010 0.050 0.025  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.000 9.000 6.670 0.000 -0.100 1.650 2.320  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.005 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -0.010 0.510 0.000 -0.040 -0.110 0.220 0.160  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050
(10/11/2018)
0.000 0.050 0.000 0.000 0.010 -0.015 0.000  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025
(10/04/2018)
0.000 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.385 0.000 0.000 0.055 -0.050 -0.115  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 0.365 0.000 -0.045 -0.005 0.085 0.045  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 0.050 0.000 0.005 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.380  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.950 0.040 0.910 0.000 0.050 0.050 -0.570 -0.550  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help