Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Acceleware Ltd. AXE-X 0.245 0.005 0.240 0.000 0.005 0.025 0.105 0.120  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.230 0.000 0.050 0.150 0.210 0.215  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.350 -0.020 4.370 0.000 -0.080 -0.510 2.640 2.570  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 0.560 0.000 0.010 0.010 0.225 0.225  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.630 -0.020 0.650 0.000 -0.100 0.200 0.560 0.570  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 0.370 0.000 -0.015 0.045 0.280 0.280  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -0.005 0.105 0.000 0.020 0.005 0.065 0.065  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -0.020 0.140 0.000 0.015 0.005 0.105 0.100  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.280 0.080 1.200 0.000 -0.320 -0.580 0.780 0.790  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 3.600 -0.090 3.690 0.000 -0.110 0.280 2.280 2.170  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160
(12/14/2017)
0.000 0.160 0.000 0.010 0.035 0.125 0.120  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250
(12/12/2017)
0.000 0.250 0.000 0.050 0.045 0.100 0.100  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 0.080 0.000 0.025 0.020 0.055 0.045  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.730 0.030 0.700 0.000 0.060 0.030 0.385 0.370  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150
(12/13/2017)
0.000 0.150 0.000 0.000 -0.015 0.075 0.065  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 -0.580 0.790 0.000 -0.010 -0.050 0.550 0.550  Stock today  Chart Company Snapshot Recent News
Bell Copper BCU-X 0.165 -0.010 0.175 0.000 -0.010 0.085 0.140 0.120  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.255 -0.020 0.275 0.000 -0.005 0.100 0.170 0.165  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.185 0.000 0.185 0.000 0.000 0.040 0.030 0.030  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.150 0.000 0.150 0.000 -0.005 -0.010 0.050 0.030  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.190 0.000 0.190 0.000 0.010 0.030 0.130 0.130  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 0.125 0.000 0.000 0.080 -0.010 -0.005  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.145 -0.020 0.165 0.000 -0.015 0.065 0.055 0.060  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.280 -0.015 0.295 0.000 0.040 0.195 -0.223 -0.223  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 0.000 1.000 0.000 0.000 -0.040 0.720 0.660  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 0.015 0.330 0.000 0.005 -0.020 0.155 0.125  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.260 -0.010 0.270 0.000 0.015 0.090 0.150 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.320 -0.005 0.325 0.000 0.025 0.050 0.075 0.065  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370
(12/14/2017)
0.000 1.370 0.000 -0.040 -0.030 -0.080 -0.080  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.340 -0.020 0.360 0.000 -0.015 -0.060 0.175 0.165  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 1.360 0.000 0.030 -0.080 0.010 -0.050  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.265 -0.020 0.285 0.000 0.075 0.075 -6.415 -6.515  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.160 0.000 0.160 0.000 0.005 0.000 0.030 0.015  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.020 1.220 0.000 -0.020 -0.150 0.720 0.720  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.300 0.015 0.285 0.000 0.005 0.005 0.065 0.065  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.080 0.120 0.145  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.255 -0.030 0.285 0.000 0.035 0.120 -0.020 0.050  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010
(12/14/2017)
0.000 0.010 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 1.740 0.000 -0.020 -0.550 0.490 0.640  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.050 0.070 0.060  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.450 -0.040 1.490 0.000 -0.030 0.010 -0.470 -0.390  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080
(12/14/2017)
0.000 0.080 0.000 -0.005 -0.015 0.005 0.020  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.670 0.000 0.180 0.020 -0.160 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.320
(12/14/2017)
0.000 0.320 0.000 -0.015 0.010 -0.010 0.020  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.085
(12/14/2017)
0.000 0.085 0.000 0.005 -0.010 -0.010 0.000  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.950 -0.060 2.010 0.000 -0.010 0.030 -0.340 -0.140  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.000 0.075 0.000 0.000 0.030 0.030 0.030  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.115 0.000 0.115 0.000 -0.005 0.015 0.050 0.055  Stock today  Chart Company Snapshot Recent News
Bayswater Uranium BYU.H-X 0.040
(12/13/2017)
0.000 0.040 0.000 0.005 0.005 0.000 0.010  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.075 0.000 -0.010 -0.015 0.025 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help