Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Acceleware Ltd. AXE-X 0.275 0.010 0.265 0.000 -0.020 0.025 0.025 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.140 0.000 0.000 0.040 0.110 0.110  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.020 -0.095 0.580  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.800 0.300 8.500 0.000 0.150 2.620 3.910 6.390  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.030 0.000 0.000 0.015 0.020 0.010  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.045
(06/18/2018)
0.000 0.045 0.000 0.000 -0.005 0.045 0.045  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.010 1.500 0.000 -0.280 0.680 0.640 -0.600  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540
(06/21/2018)
0.000 0.540 0.000 0.010 -0.070 0.375 0.430  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.000 0.160 0.000 0.000 0.065 0.080 0.095  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.095 0.005 0.090 0.000 -0.005 0.050 0.050 0.040  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.005 0.155 0.000 0.010 0.010 0.005 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.300 0.025 0.275 0.000 0.015 0.100 0.150 0.150  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 1.250 0.000 -0.040 0.100 0.550 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.760 -0.010 0.770 0.000 -0.120 -0.060 0.040 0.425  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.415 -0.020 0.435 0.000 -0.035 -0.020 0.175 0.165  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.080 0.000 -0.015 -0.010 0.045 0.045  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.040  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.105 -0.030 0.135 0.000 -0.030 -0.030 0.005 0.005  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.030 0.290 0.000 -0.020 0.030 0.050 0.220  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.350 5.710 -0.025 -0.040 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 1.440 0.000 -0.050 0.160 0.420 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 1.440 0.000 -0.050 0.160 0.420 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095
(06/11/2018)
0.000 0.095 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.095 0.005 0.090 0.000 -0.005 0.005 0.020 0.050  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 0.000 0.335 0.000 -0.005 -0.030 0.020 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.080 -0.010 0.090 0.000 -0.010 -0.015 -0.045 0.050  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.000 0.125 0.000 0.005 0.020 0.000 0.065  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.105 0.000 0.005 0.010 -0.065 0.035  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 -0.050 0.850 0.000 -0.050 -0.150 -0.100 0.400  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300
(06/21/2018)
0.000 0.300 0.000 -0.010 0.000 -0.060 0.035  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500
(06/21/2018)
0.000 27.500 0.000 0.500 2.500 3.000 1.000  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.005 0.365 0.000 -0.010 -0.010 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.095 0.000 0.005 0.000 0.015 0.030  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 0.010 1.210 0.000 0.040 0.030 -0.280 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.115 -0.005 0.120 0.000 0.010 0.020 0.005 -0.005  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 0.025 0.205 0.000 -0.015 -0.030 0.065 0.095  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 0.000 0.105 0.000 0.005 -0.005 0.005 -0.005  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 0.140 0.000 -0.010 -0.025 -0.030 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.445 -0.025 0.470 0.000 0.000 -0.010 -0.065 -0.075  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/21/2018)
0.000 8.500 7.060 0.510 0.500 1.150 2.500  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.015 0.380 0.000 -0.040 -0.090 0.115 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.015 0.000 0.000 0.000 0.005 0.000  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.010 0.350 0.000 0.110 0.070 0.090 0.105  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 0.000 -0.030 0.210 -0.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.135 0.000 -0.005 -0.015 -0.025 -0.145  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.005 -0.020  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.010 1.200 0.000 -0.030 -0.150 -0.330 -0.760  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.015 0.070 0.000 0.020 0.035 0.045 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085
(06/21/2018)
0.000 0.085 0.000 0.005 -0.005 0.000 -0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.015 0.205 0.000 0.015 0.000 0.030 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help