Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Asian Mineral Resources ASN-X 0.570 0.070 0.500 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.220 0.015 0.205 0.000 0.010 0.025 0.190 0.185  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.100 -0.060 9.160 0.000 0.750 1.710 4.210 4.850  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 0.295 0.000 0.045 0.195 0.175 0.150  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035
(09/20/2018)
0.000 0.035 0.000 -0.005 0.010 0.035 0.035  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380
(09/20/2018)
0.000 0.380 0.000 -0.020 -0.040 0.215 0.230  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 0.115 0.000 0.015 0.010 -0.060 0.070  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -0.010 0.065 0.000 0.035 0.035 0.035 0.040  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.000 0.135 0.000 0.010 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 0.145 0.000 0.010 0.015 -0.005 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.160  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 0.240 0.000 0.015 -0.030 0.085 0.105  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 1.160 0.000 -0.010 -0.010 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 0.065 0.000 0.005 0.000 -0.015 -0.025  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.000 -0.020 0.075 0.080  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.315 0.035 0.280 0.000 -0.005 -0.070 0.045 0.195  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360
(09/19/2018)
0.000 0.360 5.560 0.005 -0.010 0.070 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 0.070 0.000 -0.005 0.000 -0.010 0.015  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.295 0.000 -0.005 -0.015 -0.020 -0.070  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 -0.040 0.740 0.000 -0.050 -0.140 -0.200 -0.050  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.270
(09/20/2018)
0.000 0.270 0.000 -0.015 -0.030 -0.090 -0.125  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 -0.020 0.620 0.000 0.020 0.080 -0.100 -0.180  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 0.045 0.000 0.015 0.015 -0.005 -0.010  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.000 27.990 0.000 0.000 0.000 3.490 2.990  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.000 0.095 0.000 0.005 0.000 0.015 0.000  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -0.005 0.305 0.000 -0.020 -0.030 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.090 0.000 -0.005 -0.010 0.010 0.020  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 1.260 0.000 -0.030 -0.030 -0.280 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.105 0.005 0.100 0.000 0.020 0.010 0.005 -0.015  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.000 0.140 0.000 -0.005 0.000 -0.025 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.375 -0.035 0.410 0.000 -0.035 -0.010 -0.135 -0.085  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 0.120 0.000 0.020 0.005 0.075 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.000 9.100 6.590 -0.710 0.350 1.750 2.100  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.005 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.560 0.000 -0.040 -0.040 0.280 0.120  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.025 0.000 0.005 -0.005 0.000 -0.005  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 -0.010 0.335 0.000 0.005 0.000 -0.110 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055
(09/19/2018)
0.000 0.055 0.000 0.000 0.005 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.105 -0.005 0.110 0.000 0.000 0.010 -0.055 -0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 -0.020 0.095 0.000 -0.015 -0.075 -0.035 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.000 0.080 0.000 0.010 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.880 0.000 -0.020 -0.120 -0.640 -0.680  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 0.070 0.000 0.005 0.015 0.025 0.010  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.065 0.000 0.000 -0.010 -0.020 -0.020  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.020 0.250 0.000 -0.030 -0.045 -0.140 -0.070  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.015 0.010 -0.030 -0.035  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065
(09/20/2018)
0.000 0.065 0.000 0.000 0.000 -0.035 -0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help