Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aldridge Minerals AGM-X 0.150 -0.005 0.155 0.000 0.090 0.080 0.040 -0.055  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.200 0.005 0.195 0.000 -0.005 0.050 0.170 0.165  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.220 -0.005 0.225 0.000 0.030 0.010 0.195 0.195  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.940 0.450 7.490 0.000 0.360 -0.160 3.050 5.880  Stock today  Chart Company Snapshot Recent News
Hornby Bay Mineral Exploration HBE-X 0.025
(08/16/2018)
0.000 0.025 0.000 -0.005 0.000 0.025 0.025  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.580 0.010 1.570 0.000 -0.030 0.520 0.730 -0.510  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.080
(08/07/2018)
0.000 0.080 0.000 0.000 0.000 0.070 0.070  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400
(08/17/2018)
0.000 0.400 0.000 -0.020 -0.120 0.235 0.230  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.145 0.000 0.145 0.000 0.005 0.005 -0.010 0.000  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(08/06/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.245  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.275 -0.015 0.290 0.000 0.020 0.045 0.110 0.140  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.230 -0.010 1.240 0.000 0.020 0.040 0.530 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.300 -0.025 0.325 0.000 0.000 -0.135 0.060 0.080  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.025 0.035 -0.030  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 -0.010 0.240 0.000 -0.010 0.000 0.105 0.095  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 0.105 0.000 -0.010 0.000 -0.030 -0.030  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.370 0.035 0.335 0.000 0.030 0.060 0.100 0.255  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 0.020 0.350 5.710 0.020 0.010 0.080 0.020  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.180
(08/17/2018)
0.000 0.180 0.000 -0.020 -0.020 0.010 -0.020  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.070 1.350 0.000 -0.050 -0.030 0.390 0.170  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.070 1.350 0.000 -0.050 -0.030 0.390 0.170  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 0.000 0.320 0.000 0.015 0.005 0.005 -0.050  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.085 -0.005 0.090 0.000 0.005 0.005 -0.040 0.020  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.110 0.000 0.110 0.000 -0.015 -0.005 -0.015 0.035  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.005 0.100 0.000 0.010 0.005 -0.065 0.050  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300
(08/16/2018)
0.000 0.300 0.000 -0.005 0.000 -0.060 -0.095  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990
(08/16/2018)
0.000 27.990 0.000 1.990 1.990 3.490 2.990  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 0.000 0.320 0.000 0.005 -0.035 0.005 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 0.000 0.100 0.000 0.005 0.000 0.020 0.050  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.250 -0.050 1.300 0.000 0.000 -0.140 -0.250 -0.190  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 0.000 0.095 0.000 -0.010 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.095
(08/16/2018)
0.000 0.095 0.000 0.005 0.000 -0.005 -0.020  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.005 0.135 0.000 -0.005 -0.010 -0.025 -0.045  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.010 0.130 0.000 0.015 0.020 0.075 0.035  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.750
(08/06/2018)
0.000 8.750 6.860 0.000 0.250 1.400 2.150  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.005 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.590 0.140 0.450 0.000 0.190 0.155 0.310 0.180  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 0.050 0.000 -0.005 0.005 -0.020 0.000  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060
(08/17/2018)
0.000 0.060 0.000 0.000 0.020 0.010 0.010  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.080 0.000 0.000 -0.030 0.045 0.030  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.410 0.010 0.400 0.000 0.005 -0.005 0.160 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015
(08/07/2018)
0.000 0.015 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.340 -0.040 0.380 0.000 -0.120 -0.250 0.070 0.085  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050
(08/17/2018)
0.000 0.050 0.000 0.000 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 -0.005 0.070 0.000 -0.010 0.010 -0.030 -0.085  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095
(08/16/2018)
0.000 0.095 0.000 0.015 0.015 -0.060 -0.115  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.000 0.030 0.970 0.000 0.080 -0.100 -0.520 -0.770  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.075 -0.005 0.080 0.000 0.005 0.010 -0.010 -0.025  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.200 -0.025 0.225 0.000 -0.030 -0.060 -0.050 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help