Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Acceleware Ltd. AXE-X 0.260 0.010 0.250 0.000 -0.010 0.010 0.010 0.095  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.125 0.010 0.115 0.000 -0.015 0.025 0.095 0.085  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.900 0.030 0.870 0.000 0.180 0.180 -0.015 0.690  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.080 0.120 5.960 0.000 -0.070 2.150 1.190 3.890  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.140 0.230 0.330 0.190  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.140 0.230 0.330 0.190  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.050
(05/18/2018)
0.000 0.050 0.000 0.005 -0.005 0.050 0.050  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.110
(05/23/2018)
0.000 0.110 0.000 0.000 -0.025 0.100 0.080  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.600 0.010 0.590 0.000 0.050 0.220 0.435 0.480  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 0.005 0.150 0.000 0.010 0.030 0.000 0.050  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 0.030 0.220 0.000 0.050 0.070 0.100 0.050  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.280 0.025 0.255 0.000 0.030 0.000 0.115 0.145  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 1.190 0.000 0.100 0.130 0.500 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.800 -0.020 0.820 0.000 -0.030 0.110 0.080 0.470  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.405 0.005 0.400 0.000 0.005 -0.080 0.165 0.135  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.090
(05/22/2018)
0.000 0.090 0.000 0.025 0.010 0.055 0.055  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.420 -0.025 0.445 0.000 -0.020 -0.010 0.170 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.115 -0.020 0.135 0.000 0.010 -0.015 0.015 -0.035  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.250 0.000 0.250 0.000 -0.060 -0.150 0.125 0.125  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.290 0.000 0.290 0.000 0.000 -0.050 0.020 0.175  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255 0.005 0.250 0.000 0.005 0.000 0.055 -0.135  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.010 0.390 5.130 0.005 0.025 0.090 -0.005  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095
(04/18/2018)
0.000 0.095 0.000 0.000 0.000 -0.010 0.010  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 0.005 0.090 0.000 0.005 0.000 0.020 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.350 0.000 0.350 0.000 -0.005 -0.040 0.035 -0.050  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.105
(05/23/2018)
0.000 0.105 0.000 -0.005 0.010 -0.020 0.070  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.105 0.000 0.105 0.000 0.000 -0.010 -0.020 0.030  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095
(05/18/2018)
0.000 0.095 0.000 0.000 0.000 0.015 0.015  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.950
(05/22/2018)
0.000 0.950 0.000 -0.070 -0.020 0.050 0.490  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300
(05/22/2018)
0.000 0.300 0.000 -0.005 0.005 -0.060 0.060  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.620 -0.090 2.710 0.000 -0.280 0.280 -1.040 1.220  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 -0.005 0.380 0.000 -0.005 0.010 0.060 0.095  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.320 -0.015 0.335 0.000 -0.010 -0.025 -0.060 0.140  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 -0.005 0.150 0.000 -0.005 0.010 -0.020 0.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 8.000 7.500 0.100 -0.500 0.650 1.950  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.500 0.000 1.500 0.000 -0.050 -0.200 -0.140 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vulcan Minerals Inc VUL-X 0.065
(05/22/2018)
0.000 0.065 0.000 0.005 0.010 0.015 0.005  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015
(05/22/2018)
0.000 0.015 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050
(05/22/2018)
0.000 1.050 0.000 -0.040 -0.250 0.240 -0.520  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.000 0.160 0.000 0.010 -0.010 0.000 -0.050  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.270 -0.060 1.330 0.000 -0.110 0.090 -0.250 -0.770  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090
(05/18/2018)
0.000 0.090 0.000 -0.005 -0.015 0.005 -0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.230 0.010 0.220 0.000 0.030 0.005 0.040 -0.065  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.295 -0.005 0.300 0.000 -0.025 -0.130 -0.075 -0.070  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.030 -0.020 2.050 0.000 0.030 -0.080 0.010 -0.470  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900
(05/23/2018)
0.000 0.900 0.000 0.060 -0.150 -0.020 0.200  Stock today  Chart Company Snapshot Recent News
BC Moly Ltd. BM.H-X 0.090 0.010 0.080 0.000 0.010 -0.065 0.015 0.040  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 0.000 -0.010 -0.010 -0.005  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.500 0.010 2.490 0.000 0.260 -0.100 -0.770 -1.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help