Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Brookfield Business Partners BBU.UN-T 51.950 -0.940 51.910 0.640 -1.680 1.100 8.660 16.500  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 43.200 0.090 43.100 3.090 0.570 3.150 5.880 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.320 65.280 0.550 -2.060 5.890 14.350 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.530 -0.030 14.550 5.290 0.250 -0.120 2.310 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.560 15.530 0.770 1.290 0.360 4.170 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.630 -0.040 7.580 0.000 -0.070 0.020 0.300 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.800 26.480 0.450 0.430 2.910 7.750 15.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.860 0.580 23.360 0.800 0.510 0.820 4.280 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 -0.080 24.210 0.000 1.000 1.960 6.940 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -13.170 218.600 0.000 -5.820 38.510 89.060 95.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.070 41.370 2.030 0.670 3.140 8.790 14.550  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 49.710 0.300 51.740 0.000 -0.050 2.840 20.460 26.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -1.930 47.760 0.000 4.040 3.990 13.690 34.870  Stock today  Chart Company Snapshot Recent News
Air Canada AC-T 23.300 -0.220 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.570 0.100 7.470 0.360 -0.080 1.160 -0.620 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.820 42.400 3.680 0.290 -0.540 -0.150 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.020 2.550 0.000 0.040 0.090 0.330 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.230 19.380 0.000 -0.270 -1.000 3.560 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 1.200 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.250 21.920 1.460 0.210 1.620 0.940 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.060 3.440 0.000 0.090 0.100 -0.420 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -1.810 119.160 0.440 1.690 5.900 17.900 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.020 -0.320 26.930 1.300 -0.680 1.930 3.670 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.030 -0.020 7.050 0.000 0.050 -0.220 0.590 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.650 0.190 25.560 6.530 0.010 0.630 1.160 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 -0.140 41.900 0.000 0.700 3.340 6.260 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 -0.310 75.390 0.880 2.330 10.620 14.210 21.450  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 10.170 0.380 9.820 0.000 0.350 0.810 1.690 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.200 98.750 0.730 1.420 7.530 10.910 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.990 -1.700 33.190 2.410 -1.560 0.990 1.270 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 0.210 7.410 0.000 0.200 0.490 1.030 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.360 48.060 0.000 -5.620 -1.810 14.570 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.600 0.000 17.390 7.590 0.290 0.390 -0.580 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.840 -0.120 53.950 5.050 0.230 1.350 4.590 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.290 0.000 4.230 0.000 0.050 -0.080 0.880 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 0.080 4.880 0.000 0.000 -0.010 -0.160 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.350 8.350 0.000 0.690 0.170 1.540 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 0.030 36.580 4.590 1.400 2.730 1.560 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.910 -0.130 15.000 4.270 0.130 -0.250 0.690 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 1.110 89.130 0.000 3.000 8.230 13.320 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.780 0.750 24.780 4.040 0.190 3.250 -2.420 8.450  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 8.100 0.240 7.890 1.520 -0.140 -0.740 -0.260 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.940 0.240 14.730 0.000 0.210 0.060 -0.580 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.050 9.750 0.000 0.680 0.910 5.080 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.540 -0.030 14.550 0.000 0.070 0.430 4.160 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.210 -0.110 15.260 1.180 -0.520 -1.940 -0.830 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.230 27.510 2.840 -0.020 2.070 5.070 6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 0.550 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.110 -0.060 6.120 0.000 -0.030 0.260 1.170 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help