Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 24.190 0.370 23.820 0.000 0.210 2.590 8.640 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 128.410 0.410 0.920 4.450 27.310 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.150 0.350 47.800 2.780 -0.500 1.380 10.830 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.820 -0.220 29.040 5.750 0.150 1.430 4.330 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.900 0.000 28.900 3.450 0.000 0.100 8.390 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 33.520 6.740 0.700 -0.620 3.510 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.310 -0.060 23.370 0.510 -1.680 -2.090 4.040 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 102.170 0.830 101.340 1.690 4.030 8.750 26.010 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 5.760 0.900 -0.010 0.980 2.720 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.040 3.890 0.670 0.320 0.120 0.700 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.340 0.300 42.040 2.780 -0.600 1.440 15.490 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 213.330 0.000 13.460 38.490 88.570 68.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.700 0.430 47.270 1.780 0.110 0.560 14.840 16.690  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 63.460 0.000 10.290 18.550 37.830 56.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 27.660 0.290 27.370 0.000 0.890 2.940 1.780 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.180 -0.410 44.590 3.500 -1.310 0.080 2.100 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.960 0.680 19.280 0.000 2.660 8.590 1.260 13.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.630 0.000 13.630 4.890 -0.120 0.210 -0.430 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 -0.010 2.160 0.000 -0.090 -0.130 -0.080 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.060 2.900 0.000 0.040 -0.110 -0.920 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.300 0.010 26.290 1.330 -0.100 -0.230 2.950 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 101.440 0.130 -0.300 -3.420 24.900 41.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.870 0.080 14.790 3.980 -0.180 -0.590 -1.390 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.760 0.010 24.750 4.040 -0.280 -0.290 2.600 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.190 0.460 59.730 0.600 -1.390 -4.320 13.680 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.220 0.120 15.100 5.100 0.200 0.440 3.000 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 43.770 0.000 0.110 1.440 8.810 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.850 0.470 80.380 0.820 -0.650 3.980 19.360 28.850  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.390 -0.180 15.570 0.770 0.130 -0.820 3.080 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.950 0.040 109.910 0.640 -1.810 -0.730 22.020 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.040 5.780 0.000 0.230 -0.100 -0.740 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.990 -0.620 44.610 0.000 -0.370 -0.010 10.200 8.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.740 -0.030 19.770 6.680 0.610 -0.020 1.560 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.900 0.210 55.690 4.890 -1.380 0.850 6.650 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.390 -0.030 4.420 0.000 -0.150 0.280 0.980 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.180 0.890 107.290 2.610 2.630 1.570 3.190 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.910 -0.030 7.940 0.000 -0.250 -0.850 0.720 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.800 -0.400 35.200 4.770 -0.910 -2.420 -0.620 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.320 0.050 16.270 3.930 0.150 0.200 2.100 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.470 -0.200 93.670 0.000 -0.710 -2.440 16.680 17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.250 -0.110 2.360 4.240 -0.080 0.070 -0.560 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.070 0.250 6.820 1.760 0.610 0.670 -1.290 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.240 -0.080 14.320 0.000 -0.090 -0.060 3.860 4.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.110 0.260 26.850 2.910 -0.080 -0.140 4.810 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 0.150 4.850 0.000 0.280 0.230 0.060 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.190 0.120 26.070 6.250 0.230 -0.030 1.200 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.690 0.000 2.690 0.000 0.090 0.200 -0.520 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.660 0.100 19.560 0.930 0.460 -1.050 0.080 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.800 0.150 19.650 3.460 -0.470 -1.620 1.610 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.170 10.360 0.000 0.560 -0.780 -3.810 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help