Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.020 -0.030 8.050 3.880 0.000 -0.050 1.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.440 0.200 32.240 0.000 1.290 1.690 7.660 13.660  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.630 0.190 14.440 5.330 0.310 0.500 2.410 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.520 0.140 16.380 0.730 1.170 1.270 4.210 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.210 0.010 50.200 0.000 -0.530 15.160 16.420 26.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 0.140 7.610 0.000 -0.030 0.730 0.420 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.120 0.390 24.730 0.320 0.290 3.470 5.850 14.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 -0.260 118.090 1.420 0.400 -2.910 14.670 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.260 -0.230 23.490 0.000 0.020 2.590 5.100 6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 186.820 0.000 4.720 28.130 62.140 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380 -0.210 46.590 0.000 3.700 10.560 17.130 20.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.040 2.900 33.140 0.000 5.740 5.440 6.300 27.940  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.320 -0.270 24.590 0.000 0.560 -1.920 -1.560 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.110 42.370 3.680 -0.650 1.120 0.400 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500 0.030 2.470 0.000 0.060 0.370 0.270 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 19.250 0.000 2.010 2.110 4.390 7.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.620 -0.040 21.660 2.770 -1.160 -0.750 -1.880 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 -0.040 3.490 0.000 -0.220 -0.240 -0.430 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 111.360 0.470 7.480 2.290 11.470 24.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.890 0.460 24.430 1.430 0.510 -0.010 1.540 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070 0.290 39.780 3.220 -0.290 2.070 2.750 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.330 0.030 7.300 0.000 0.080 -0.550 0.890 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 97.700 0.130 8.930 9.290 22.660 28.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.990 0.270 24.720 6.760 -0.430 0.450 0.500 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T - - 24.430 4.090 0.160 0.830 2.340 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 1.660 52.880 0.680 4.170 1.960 8.030 22.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730 0.790 38.940 0.000 1.450 2.380 3.990 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.950 -0.520 29.470 7.670 0.740 0.350 -0.860 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.060 0.760 90.300 0.770 0.780 1.710 3.130 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.950 -0.430 32.380 2.350 -1.330 0.030 0.230 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.080 -0.010 7.090 0.000 -0.190 -0.350 0.520 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.930 52.230 5.220 0.460 3.010 3.910 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T - - 4.370 0.000 0.130 0.390 0.990 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.210 0.200 26.010 0.000 1.400 1.040 5.090 8.350  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 8.800 0.040 8.760 0.000 0.540 0.710 1.610 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.120 0.060 15.060 4.250 -0.050 0.940 0.900 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.510 -0.140 8.650 1.390 -0.040 0.130 0.150 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.880 0.220 14.660 0.000 0.680 0.350 -0.640 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.170 0.020 9.150 0.000 0.560 2.600 4.030 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.200 0.070 14.130 0.000 0.020 1.450 3.820 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 17.080 0.090 16.990 0.710 0.060 1.310 1.040 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.380 0.130 25.250 3.090 0.520 0.080 3.080 4.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 -0.060 90.810 1.860 1.930 4.420 14.590 32.580  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 55.490 2.340 2.290 -2.710 2.680 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.220 0.010 6.210 0.000 -0.020 0.390 1.280 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.820 0.260 23.560 4.710 -0.450 0.800 0.470 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.420 0.020 4.400 1.160 -0.100 0.950 1.360 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.790 0.120 9.670 0.000 0.690 1.730 1.770 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.060 0.030 27.030 6.030 0.060 1.400 2.070 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.630 93.270 0.320 2.750 -0.260 1.710 -2.840  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help