Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 21.450 0.040 21.410 0.000 1.620 2.140 5.860 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.520 -0.480 54.000 0.610 0.140 1.850 10.710 16.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.960 0.160 46.800 2.840 3.070 3.050 9.480 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.820 -0.010 28.830 3.460 -0.050 10.370 8.320 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.020 -0.060 16.080 0.750 -0.530 -0.650 3.770 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.410 0.590 24.820 0.480 -3.960 -5.410 5.550 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.805 -0.015 4.820 1.090 -0.130 0.610 1.760 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.910 -0.120 41.030 2.850 0.890 6.800 14.180 15.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.200 0.300 46.900 1.790 -0.080 5.660 14.040 17.200  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 43.010 2.330 40.680 0.000 3.430 4.430 10.940 31.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.840 -0.030 23.870 0.000 -0.040 3.140 -2.010 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 43.920 0.170 43.750 3.570 -0.360 1.510 1.670 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.335 0.115 2.220 0.000 -0.490 -0.350 -0.010 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.660 0.390 31.270 1.730 1.740 0.940 4.090 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.500 -0.460 125.960 0.420 5.810 3.960 25.070 31.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.080 -0.020 26.100 1.340 -1.090 -1.630 2.750 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.570 1.000 103.570 0.130 0.030 -2.090 27.700 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.290 0.110 27.180 6.140 0.070 1.800 2.690 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.350 -0.010 15.360 3.830 -0.190 -0.050 -0.900 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.800 -0.040 24.840 4.030 0.230 1.210 2.680 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.450 0.280 64.170 0.560 -2.010 0.310 17.660 23.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.580 0.040 14.540 5.300 0.160 0.180 2.320 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.320 -0.760 44.080 0.000 -0.200 -0.700 8.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.330 0.460 32.870 6.880 -0.250 0.150 3.060 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.600 -0.690 78.290 0.840 -1.170 -1.580 16.800 26.280  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 111.210 2.530 108.680 0.650 1.260 6.000 20.750 28.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 5.880 0.120 5.760 0.000 -0.390 -1.370 -0.800 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.030 -2.070 45.100 0.000 -2.600 -2.700 11.310 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.660 -0.040 19.700 6.700 0.100 2.080 1.520 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.840 0.200 54.640 4.990 0.180 -0.410 5.390 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 -0.050 4.090 0.000 -0.380 -0.480 0.680 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.680 -0.070 8.750 0.000 -0.470 -0.240 1.560 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.200 -0.120 37.320 4.500 -0.550 0.400 1.900 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.100 0.130 15.970 4.010 0.260 0.550 1.750 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.990 -3.710 99.700 0.000 2.660 11.370 22.910 30.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 -0.040 2.190 4.570 0.000 0.070 -0.620 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.330 -0.060 14.390 0.000 0.080 -0.070 4.010 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.130 -0.050 27.180 2.870 -1.220 -0.330 4.880 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.300 -0.070 92.370 1.880 -1.440 0.760 16.210 36.570  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.910 0.090 4.820 0.000 -0.790 -0.850 -0.120 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.080 -0.030 26.110 6.240 0.330 -0.810 1.120 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.520 -0.040 2.560 0.000 -0.140 0.040 -0.650 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.750 0.150 3.600 0.730 -0.380 -0.160 0.370 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.150 0.080 97.070 0.360 0.120 -1.160 4.880 0.130  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 55.670 0.770 54.900 32.790 4.690 0.560 12.350 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.530 -0.470 51.000 1.560 -0.350 0.990 6.290 10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.540 0.340 20.200 0.910 -2.450 -1.190 0.620 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.990 0.700 100.290 1.890 -0.370 -12.620 -2.870 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.050 -0.110 21.160 3.210 -0.580 0.410 2.970 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.040 0.020 11.020 0.000 0.860 0.070 -3.320 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help