Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Boralex Inc. BLX-T 24.780 0.030 24.750 2.420 1.520 1.870 1.280 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 9.780 4.910 0.700 0.370 0.100 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.080 19.970 0.400 -0.200 1.450 0.620 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.270 -0.100 27.370 3.650 -0.490 0.920 0.070 9.380  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 106.700 2.150 104.550 1.610 2.340 1.000 3.540 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.070 54.110 0.000 0.930 1.470 0.160 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 8.080 3.860 0.000 1.430 1.320 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.030 22.960 0.000 -1.560 -2.710 -2.950 9.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.190 0.280 21.910 0.000 4.170 7.380 3.490 16.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.750 -0.030 13.780 4.210 0.570 -0.380 -0.310 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 3.780 0.000 -0.050 0.160 -0.080 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 0.760 27.580 0.000 1.150 2.860 3.560 13.980  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 40.550 0.250 40.300 2.380 1.600 2.970 1.300 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.350 0.840 47.510 0.670 1.380 0.880 1.840 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.500 0.380 25.120 1.670 0.980 1.310 1.010 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.520 0.030 13.490 0.890 -0.030 2.520 1.210 1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 33.990 0.420 33.570 2.260 0.440 2.460 2.270 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 34.610 0.000 2.260 1.330 1.910 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 18.950 -0.070 19.020 6.940 -0.050 1.360 0.770 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.690 0.060 7.630 0.000 0.130 0.490 0.360 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.010 -0.190 14.200 4.650 0.110 -0.540 -0.390 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.140 0.040 4.100 0.000 0.130 0.070 -0.100 0.550  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 7.570 0.060 7.510 0.000 0.000 0.920 0.380 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.500 0.200 35.300 1.250 1.460 -1.030 -0.320 7.610  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.910 0.320 15.590 0.770 0.330 -0.520 -0.130 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.450 0.160 22.290 3.500 0.300 0.230 0.150 3.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.750 0.500 57.250 2.270 0.610 3.590 3.750 17.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.420 0.040 23.380 5.130 0.600 0.150 0.070 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 0.110 8.570 0.000 0.130 1.030 0.660 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.860 0.270 20.590 0.600 0.090 1.240 1.280 -3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T 24.300 -0.040 24.340 2.140 -0.080 -0.070 -0.120 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.850 -0.390 32.240 2.330 -0.610 0.310 -0.210 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.810 -0.240 19.050 0.000 -0.400 2.400 0.650 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.890 -0.020 23.910 0.460 0.210 0.280 0.190 4.305  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.190 30.560 4.970 0.410 2.150 1.580 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420 0.110 6.310 0.000 -0.010 0.420 0.140 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 54.510 1.390 0.160 0.030 0.030 29.681  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 30.360 0.000 2.180 1.250 2.280 13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000 0.160 48.840 5.280 0.710 6.250 3.320 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 36.960 0.000 5.130 15.630 7.740 27.780  Stock today  Chart Company Snapshot Recent News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.580 0.060 7.520 0.330 -0.050 -0.350 -0.610 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.350 35.050 1.710 -0.180 -1.110 -1.530 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.030 -0.090 29.120 7.520 -0.050 0.220 0.410 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 0.000 41.850 1.240 0.500 0.130 -0.230 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.940 0.050 19.890 2.510 0.080 0.030 0.000 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help