Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 8.070 3.870 0.010 0.010 1.310 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.720 -0.100 25.820 0.000 0.530 -1.140 -0.160 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.130 0.100 14.030 5.490 0.280 0.620 1.910 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.530 -0.760 21.290 0.380 -0.790 0.230 1.260 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 119.670 -0.840 120.510 1.390 -1.740 4.710 16.510 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 157.950 -3.910 161.860 0.000 11.170 -24.700 30.840 54.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.150 -1.860 30.010 0.000 -2.750 -5.260 -1.590 18.260  Stock today  Chart Company Snapshot Recent News
West Fraser Timber Co. WFT-T 93.030 0.680 92.350 0.650 1.520 9.010 15.460 35.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.370 -0.170 41.540 3.760 -0.730 1.580 -0.710 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.870 0.270 17.600 0.000 0.580 0.240 2.320 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.660 -0.100 22.760 2.640 0.370 0.290 -0.840 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 -0.020 3.610 0.000 -0.010 0.040 -0.290 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.000 0.280 109.720 0.480 -0.130 5.580 9.110 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.850 0.110 24.740 1.410 0.350 2.050 1.500 4.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 37.490 -0.390 37.880 3.380 -0.180 1.630 0.170 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.790 -0.040 7.830 0.000 0.050 0.480 1.350 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.010 8.190 5.860 -0.030 0.310 -1.450 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 -0.360 89.600 0.140 1.090 4.360 13.370 22.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 24.170 -0.130 24.300 6.870 -0.390 -0.650 -0.320 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.630 0.070 23.560 4.240 -0.120 0.360 1.470 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.460 0.320 53.140 0.680 0.630 5.360 6.950 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.900 0.640 38.260 0.000 1.990 1.850 3.160 7.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.730 0.410 28.320 7.980 0.710 0.900 -1.080 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.850 -0.150 68.000 0.940 1.000 2.760 6.360 10.410  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.270 0.340 14.930 0.800 0.880 0.500 2.960 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.030 0.560 89.470 0.770 0.890 -0.570 2.100 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.970 0.220 31.750 2.390 0.690 0.620 0.250 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.320 -0.230 7.550 0.000 0.240 0.690 0.760 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.790 0.090 35.700 0.000 0.950 2.840 2.000 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.280 0.090 50.190 5.430 -0.160 -0.310 1.030 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 0.050 3.990 0.000 0.260 0.470 0.630 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.980 -0.080 7.060 0.000 -0.050 0.220 -0.350 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.980 0.170 7.810 0.000 0.280 1.160 0.790 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.120 -0.090 14.210 4.500 0.320 0.550 -0.100 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.350 -0.140 8.490 1.410 0.390 0.020 -0.010 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 13.040 0.190 12.850 0.000 0.940 0.910 2.660 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.020 0.210 15.810 0.760 0.220 0.920 -0.020 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.360 0.050 25.310 3.080 -0.120 0.500 3.060 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.280 0.210 85.070 1.970 0.270 9.110 9.120 24.980  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.700 -0.040 58.740 2.210 -0.810 -1.390 4.700 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.950 -0.150 6.100 0.000 0.090 -0.010 1.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.420 -0.010 3.430 1.480 0.060 0.520 0.360 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.300 0.250 8.050 0.000 0.560 1.060 0.280 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.290 -0.110 25.400 6.420 -0.550 -0.100 0.300 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.360 -0.190 92.550 0.320 -0.200 -2.500 0.170 -4.290  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 21.720 -0.360 22.080 0.810 0.800 0.900 2.140 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T 24.710 0.110 24.600 2.110 0.100 0.370 0.290 2.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 28.940 -0.180 29.120 4.020 -0.190 -0.110 2.090 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.190 0.100 18.090 3.760 0.270 0.350 0.000 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.790 0.910 30.880 2.430 2.160 3.880 -0.270 2.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help