Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Brookfield Business Partners BBU.UN-T 52.150 0.090 52.060 0.630 1.030 -1.480 8.860 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.730 0.330 27.400 1.280 0.100 0.030 4.380 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.750 0.150 43.600 3.050 0.160 1.120 6.430 11.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.860 -0.010 63.870 0.560 -0.220 0.940 17.350 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 0.000 14.360 5.360 -0.120 0.080 2.140 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.720 -0.190 32.910 6.870 0.550 3.340 2.910 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 16.730 -0.530 17.260 0.700 -0.340 1.540 4.420 6.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.680 -0.940 103.620 0.690 0.010 5.260 14.750 20.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.650 0.040 7.610 0.000 -0.210 -0.050 0.320 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 0.630 29.600 0.410 1.030 3.640 10.960 18.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.610 -3.510 95.120 1.830 -3.480 0.930 15.450 35.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.490 -0.710 25.200 0.000 -0.340 0.390 6.330 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 217.430 -1.460 218.890 0.000 9.500 -4.560 90.320 100.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.240 -0.660 41.900 2.000 -0.720 0.260 8.380 14.010  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 48.860 1.240 47.620 0.000 1.030 -0.900 19.610 26.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.250 -1.520 37.770 0.000 -2.440 -3.140 6.510 28.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.330 -0.020 7.350 0.360 -0.220 -0.320 -0.860 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 -0.030 28.020 7.820 0.310 1.860 -0.630 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.240 0.050 42.190 3.700 0.330 0.600 0.160 3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.570 0.030 2.540 0.000 0.050 0.050 0.340 0.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 19.390 0.000 0.170 -0.110 3.720 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 0.090 22.050 1.430 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.290 0.060 3.230 0.000 0.010 -0.080 -0.590 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.000 -0.220 122.220 0.430 0.640 4.900 21.110 27.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 0.450 31.840 0.000 0.600 1.480 7.510 11.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.660 -1.400 107.060 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.380 -0.010 25.390 6.580 0.130 -0.260 0.890 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.780 -0.100 44.880 0.000 -0.050 3.480 9.040 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.800 0.290 26.510 1.660 0.300 1.770 2.310 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.870 -0.510 80.380 0.820 -0.560 6.500 18.380 27.470  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 9.750 -0.370 10.120 0.000 -1.000 -0.070 1.270 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 32.640 0.040 32.600 2.450 -0.770 -1.910 0.920 7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.130 -0.140 7.270 0.000 -0.610 -0.260 0.570 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.800 -0.210 48.010 0.000 1.250 -6.180 14.010 24.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.620 -0.020 17.640 7.480 0.030 0.310 -0.560 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.050 0.090 54.960 4.960 -0.450 1.440 5.800 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.570 -0.110 4.680 0.000 0.040 0.330 1.160 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.770 -1.050 4.820 0.000 -1.120 -1.150 -1.310 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.990 -0.180 9.170 0.000 0.140 0.950 1.800 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.920 -0.260 37.180 4.520 0.520 1.340 1.500 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 0.210 15.210 4.210 0.130 0.640 1.200 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.330 -0.690 89.020 0.000 -0.410 1.220 11.540 8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 -0.020 7.500 1.600 -0.190 -0.760 -0.880 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.770 -0.670 10.440 0.000 -1.330 0.230 4.630 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.210 0.220 33.990 1.530 0.950 2.930 -1.610 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.460 -0.030 14.490 0.000 0.090 -0.010 4.080 5.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.510 -0.030 27.540 2.830 -0.150 0.120 5.210 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.670 0.040 5.630 0.000 -0.140 -0.470 0.730 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.890 0.100 24.790 4.480 -0.120 0.610 1.540 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.210 -0.090 4.300 1.230 -0.140 -0.110 1.150 1.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help