Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 21.070 -0.170 21.240 0.000 -2.760 -2.720 5.690 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.300 -0.600 54.900 0.590 -1.830 -3.280 11.610 18.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.750 -1.170 125.920 0.420 -4.120 -2.040 25.030 33.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.640 0.100 45.540 2.920 -0.890 -3.570 8.220 11.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.760 -0.210 27.970 5.970 -0.040 -1.060 3.480 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.970 -0.010 28.980 3.450 -0.070 0.080 8.470 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.490 0.230 31.260 7.230 -1.300 -1.230 1.450 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.870 -0.060 20.930 6.310 -0.550 1.790 2.750 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.870 0.310 27.560 0.440 2.630 3.500 8.290 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.820 0.110 15.710 4.070 -0.050 -0.590 1.490 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.640 0.430 28.210 3.540 -0.080 2.470 1.010 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.370 0.020 14.350 0.000 0.090 0.000 3.970 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.350 0.540 97.810 1.750 -8.160 -1.250 21.650 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.715 -0.015 5.730 0.910 -0.040 -0.070 2.670 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.360 0.400 45.960 2.550 3.580 2.960 19.110 20.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.500 3.600 64.900 0.000 3.410 3.380 35.160 52.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.680 0.370 24.310 0.000 -1.100 -3.090 -1.570 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.680 0.110 41.570 3.750 -0.830 -3.490 -0.510 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.440 0.330 19.110 0.000 2.800 -0.440 0.410 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Alacer Gold Corp. ASR-T 2.310 0.110 2.200 0.000 -0.070 0.060 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.660 -0.380 52.040 4.690 0.700 0.290 -4.340 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.540 0.120 3.420 0.000 0.260 0.530 -0.460 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.510 -0.100 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.100 0.070 14.030 4.190 -0.320 -1.020 -2.230 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.400 0.210 23.190 4.310 -0.390 -1.980 1.030 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.915 0.905 57.010 0.630 -0.010 -3.190 10.500 16.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.500 0.020 13.480 5.710 -0.120 -1.590 1.260 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.240 -0.670 40.910 0.000 0.290 -3.200 5.170 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.650 -0.160 16.810 2.020 -0.130 1.160 1.470 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.940 -0.560 75.500 0.870 -2.460 -5.860 14.010 23.000  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.170 -0.090 15.260 0.790 -0.530 0.010 2.950 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.090 -0.530 102.620 0.680 -4.090 -8.780 14.690 13.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.490 -0.070 31.560 2.530 -1.460 1.900 -0.160 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.720 -0.280 44.000 0.000 -1.100 -0.190 10.210 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.630 -0.030 52.660 5.170 -1.460 -4.470 3.410 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.510 -0.040 4.550 0.000 -0.240 -0.040 1.140 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.130 -0.020 8.150 0.000 -0.090 -0.060 -0.160 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 103.960 -0.140 104.100 2.690 -0.830 -1.080 -0.890 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.410 -0.030 34.440 4.880 -0.150 -1.300 -0.980 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.160 -0.030 2.190 4.570 0.020 -0.060 -0.620 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.535 -0.125 10.660 0.000 -0.320 3.660 5.520 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.040 0.080 31.960 1.630 -1.120 0.450 -3.860 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.190 0.030 27.160 2.870 -0.620 0.030 4.860 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.080 5.440 0.000 0.230 0.790 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.570 -0.120 24.690 6.600 -0.610 -1.380 -0.300 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.580 -0.010 2.590 0.000 -0.300 0.030 -0.620 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.030 3.840 0.680 0.010 0.240 0.610 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.810 0.090 10.720 1.870 0.770 1.050 -3.800 -5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.350 0.530 19.820 0.920 0.990 0.960 0.240 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.990 -0.120 20.110 3.380 -0.490 -0.130 1.920 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help