Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T 25.650 0.260 25.390 0.000 0.330 1.200 11.980 11.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.360 0.050 9.310 5.160 -0.140 -0.420 2.130 2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 47.860 0.210 47.650 0.670 -1.140 2.570 19.510 19.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.190 0.140 7.050 0.000 0.470 -0.150 2.000 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.290 0.160 17.130 0.230 0.230 -0.680 10.270 10.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 25.880 0.660 25.220 3.970 1.900 4.470 7.260 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.650 0.120 105.530 1.590 0.020 8.420 36.690 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 138.330 3.130 135.200 0.000 4.530 4.510 80.630 82.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.030 0.110 52.920 0.000 -0.920 3.030 20.840 17.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 20.620 1.100 19.520 0.000 0.710 2.170 11.480 10.580  Stock today  Chart Company Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 6.710 0.010 6.700 4.660 0.160 -0.040 1.120 1.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.900 0.060 7.840 0.330 0.070 -0.250 -1.360 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 0.050 36.440 1.650 -0.060 0.960 5.530 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.970 -0.070 29.040 7.540 -0.240 -0.040 -4.930 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.400 0.020 14.380 0.000 0.340 5.540 9.360 9.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.180 0.050 14.130 4.230 -0.060 0.010 2.790 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.080 0.070 2.010 0.000 0.100 -0.150 -0.160 0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.440 0.080 21.360 1.440 -1.100 -0.210 6.240 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.750 -0.400 57.150 3.910 0.350 0.480 11.830 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.180 0.180 23.000 2.610 -0.450 0.810 4.030 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.000 3.630 0.000 0.230 0.120 0.440 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.400 0.370 99.030 0.530 -1.900 5.750 13.840 12.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.600 0.060 22.540 1.600 0.200 -0.060 3.820 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.670 -0.120 37.790 3.390 0.760 0.470 6.300 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.680 -0.190 86.870 2.190 -2.220 -2.940 20.440 20.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.480 0.540 24.940 0.000 0.630 -1.060 10.210 10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 -0.020 7.080 0.000 0.000 -0.520 0.770 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.740 0.130 15.610 3.690 -0.040 0.340 1.090 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.890 0.220 37.670 2.550 -0.460 2.580 7.550 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.280 0.010 12.270 6.280 0.220 0.630 2.830 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.150 -0.200 36.350 0.000 0.970 -2.050 7.520 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.320 0.000 20.320 4.720 0.250 0.320 2.480 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.720 0.420 9.300 0.000 1.190 1.070 -0.540 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.990 0.150 13.840 4.340 -0.290 -1.130 -0.180 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.350 0.960 87.390 0.720 0.940 2.330 24.610 26.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.680 0.180 31.500 2.410 1.460 0.550 5.390 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.300 0.140 6.160 0.000 0.470 0.850 -1.290 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.890 0.190 29.700 0.000 0.410 -0.220 4.910 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.630 -0.050 17.680 7.470 -0.210 1.290 -1.350 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.100 0.010 4.090 0.000 -0.010 -0.460 1.560 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.680 0.020 6.660 0.000 -0.470 -0.550 -0.090 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.600 0.280 35.320 4.760 0.730 -0.840 -4.860 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.160 0.010 14.150 4.380 -0.510 0.040 2.220 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.220 0.200 15.020 0.000 0.670 1.170 0.440 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.940 0.370 36.570 1.200 1.360 3.400 8.820 8.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.780 0.330 15.450 0.780 0.360 0.980 7.190 7.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.400 0.160 22.240 3.510 0.050 0.980 3.210 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.420 0.410 74.010 2.080 5.890 10.120 15.530 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 53.910 -0.660 54.570 2.380 -0.340 4.720 13.070 14.220  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.980 0.160 3.820 0.000 0.170 -0.150 -0.730 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help