Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Brookfield Business Partners BBU.UN-T 51.950 -1.450 53.400 0.610 -0.500 -4.510 10.110 16.350  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 123.130 -2.080 125.210 0.420 3.210 -3.420 24.320 31.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.700 -0.070 45.770 2.910 0.210 -3.220 8.450 11.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.460 0.350 28.110 5.940 0.700 -0.930 3.620 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.000 28.990 3.440 -0.050 0.090 8.480 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.650 -0.070 31.720 7.120 -0.170 -0.930 1.910 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.620 -0.370 22.990 5.740 1.810 3.840 4.810 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 28.380 0.450 27.930 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 -0.090 15.980 4.010 0.120 -0.550 1.760 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.620 -0.310 28.930 3.460 1.060 2.360 1.730 8.080  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 95.790 -2.210 98.000 1.750 0.720 -1.600 21.840 36.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.000 5.730 0.910 -0.020 -0.090 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.120 -0.380 46.500 2.520 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.330 -0.770 44.100 1.900 1.140 -3.480 11.240 11.860  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 64.110 -1.650 65.760 0.000 3.000 2.530 36.020 53.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.620 -1.030 25.650 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.730 -0.200 41.930 3.720 0.220 -3.240 -0.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.090 0.690 19.400 0.000 -0.660 -0.120 0.700 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.250 0.020 2.230 0.000 0.000 0.090 0.000 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.140 -0.290 21.430 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.080 -0.100 49.180 2.030 1.180 -1.510 6.090 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.980 -0.250 52.230 4.670 1.510 0.690 -4.150 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 -0.010 3.420 0.000 0.240 0.510 -0.460 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.410 -0.050 24.460 1.430 -0.270 -1.790 1.110 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.300 -0.440 23.740 4.210 0.450 -1.580 1.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.550 -1.410 59.960 0.600 6.470 -0.070 13.450 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.485 -0.185 13.670 5.630 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.380 -0.850 41.230 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.560 0.010 16.550 2.050 -0.270 0.850 1.210 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.630 0.730 74.900 0.880 -0.100 -6.150 13.410 22.090  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 13.730 -0.780 14.510 0.830 -0.770 -0.450 2.200 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.380 0.790 103.590 0.680 1.030 -8.050 15.660 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.540 -1.640 31.180 2.570 -0.420 0.940 -0.540 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.500 0.640 43.860 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.030 -0.470 54.500 5.000 1.490 -2.460 5.250 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.440 -0.070 4.510 0.000 -0.170 0.040 1.100 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.850 -1.500 102.350 2.740 -2.730 -3.720 -2.640 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.320 -0.930 35.250 4.770 0.740 0.170 -0.170 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.415 2.305 87.110 0.000 5.570 -5.240 10.320 18.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 0.030 2.120 4.720 -0.070 -0.190 -0.690 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 10.810 0.020 10.790 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.520 0.150 32.370 1.610 -0.750 0.910 -3.450 -0.630  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 14.410 0.090 14.320 0.000 -0.070 -0.060 3.940 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.910 -0.110 28.020 2.780 0.890 0.820 5.720 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.000 5.520 0.000 0.400 0.700 0.580 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.410 0.040 25.370 6.420 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.620 -0.100 2.720 0.000 0.040 0.020 -0.490 0.010  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.950 0.040 3.910 0.660 0.200 0.230 0.680 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.510 -0.080 10.590 1.890 0.520 0.840 -3.930 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 20.290 0.230 20.060 0.910 0.930 0.760 0.480 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help