Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Brookfield Business Partners BBU.UN-T 52.060 -0.570 52.630 0.630 0.830 -1.040 8.770 16.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.400 -0.210 27.610 1.270 -0.210 -0.400 4.050 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.600 -0.260 43.860 3.030 0.140 2.280 6.280 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.870 -1.100 64.970 0.550 2.070 1.560 17.360 24.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.910 -0.070 32.980 6.850 0.580 3.430 3.100 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.260 0.030 17.230 0.700 0.520 1.170 4.950 6.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.610 -0.120 7.730 0.000 -0.330 -0.140 0.280 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.600 -0.250 29.850 0.400 0.270 3.620 10.330 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.120 1.310 93.810 1.850 0.840 4.770 18.960 38.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.200 0.210 24.990 0.000 0.260 0.710 7.040 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.890 -1.570 220.460 0.000 13.280 4.310 91.780 100.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.900 0.160 41.740 2.010 0.540 0.670 9.040 14.560  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 47.620 0.280 47.340 0.000 0.630 -0.110 18.370 25.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.770 -1.080 38.850 0.000 -1.600 -2.090 8.030 29.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.350 -0.090 7.440 0.350 -0.290 -0.400 -0.840 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.190 0.060 42.130 3.700 0.150 -0.020 0.110 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.750 -0.230 11.980 0.000 0.100 0.300 -6.950 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.010 2.550 0.000 0.030 0.040 0.310 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 19.600 0.000 0.250 -0.080 3.840 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 21.950 1.440 0.050 0.610 1.070 3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.230 -0.050 3.280 0.000 -0.090 -0.230 -0.650 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 121.940 0.430 2.500 6.120 21.330 27.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 31.350 0.000 0.700 1.330 7.060 11.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 107.080 0.120 3.540 13.000 31.190 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.390 -0.150 25.540 6.540 -0.070 -0.200 0.900 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 -0.060 14.420 5.340 -0.090 0.020 2.140 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 -0.270 45.150 0.000 1.230 4.410 9.140 13.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.510 -0.030 26.540 1.660 0.220 2.350 2.020 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 -0.120 80.500 0.820 3.400 6.430 18.890 28.300  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 10.120 0.090 10.030 0.000 -0.710 0.030 1.640 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 -1.970 105.590 0.670 1.880 7.290 15.690 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.600 0.190 32.410 2.470 -0.460 -1.130 0.880 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.270 0.040 7.230 0.000 -0.400 0.070 0.710 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.010 -0.020 48.030 0.000 1.580 -6.320 14.220 24.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.640 0.010 17.630 7.490 0.040 0.250 -0.540 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.960 -0.040 55.000 4.950 0.020 2.120 5.710 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.680 0.010 4.670 0.000 0.230 0.260 1.270 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.820 -0.100 4.920 0.000 -0.180 0.020 -0.260 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.170 0.160 9.010 0.000 0.170 1.060 1.980 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.180 0.180 37.000 4.540 0.240 1.500 1.760 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.210 -0.160 15.370 4.160 -0.090 0.250 0.990 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.270 -0.110 24.380 4.100 -0.470 -1.640 -2.930 7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.500 0.020 7.480 1.600 0.030 -1.010 -0.860 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.440 -0.310 10.750 0.000 -0.740 0.720 5.300 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.990 -0.010 34.000 1.530 0.640 3.060 -1.830 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.490 0.010 14.480 0.000 0.140 0.290 4.110 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.640 2.820 0.370 0.360 5.240 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.630 -0.050 5.680 0.000 -0.330 -0.540 0.690 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.790 -0.300 25.090 4.420 -0.380 0.520 1.440 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.300 0.020 4.280 1.230 -0.060 -0.050 1.240 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help