Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T 25.710 -0.530 26.240 0.000 0.750 -2.080 -0.170 12.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 14.500 -0.250 14.750 1.080 0.240 1.650 -0.450 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.010 -0.120 14.130 5.450 0.260 0.680 1.790 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.060 -0.110 10.170 2.650 -0.100 0.070 0.930 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.490 -0.160 21.650 0.370 0.040 1.860 2.220 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.750 -0.100 10.850 0.000 0.200 0.150 3.400 5.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.690 -0.140 17.830 0.000 0.320 -0.130 2.140 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.040 -0.020 2.060 0.000 0.200 0.270 0.050 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.040 -0.020 2.060 0.000 0.200 0.270 0.050 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 64.790 0.800 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.580 -0.020 1.600 0.000 0.080 0.080 -0.220 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 6.320 0.000 0.200 0.150 0.440 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.260 -0.110 17.370 1.440 -0.210 0.260 3.910 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 -0.010 8.200 5.850 -0.110 -0.060 -1.460 0.725  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.230 -1.010 89.240 0.140 -0.340 0.350 12.360 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Copper Mountain Mining CMMC-T 1.360 0.010 1.350 0.000 0.140 0.110 -0.170 0.460  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 3.290 0.030 3.260 0.000 0.060 0.010 0.290 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 37.350 0.000 1.080 0.110 1.780 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.010 0.110 3.900 0.000 0.600 0.900 0.990 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 7.430 0.000 0.600 1.370 0.970 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 35.050 0.000 1.810 1.730 1.800 10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.890 -0.010 0.900 0.000 0.010 0.310 0.330 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.220 0.040 14.180 4.510 0.270 0.560 0.000 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.570 -0.060 6.630 0.000 -0.060 0.270 -0.490 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.490 0.140 41.350 0.000 0.860 1.490 -2.460 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.780 0.010 15.770 0.760 -0.130 0.480 -0.260 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.340 0.040 25.300 3.080 -0.080 0.230 3.040 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.970 0.140 5.830 0.000 0.210 0.190 1.030 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.130 -0.010 1.140 0.000 0.030 -0.090 0.080 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.420 -0.050 3.470 1.450 0.100 0.370 0.360 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.110 0.050 8.060 0.000 0.340 0.930 0.090 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.390 -0.270 25.660 6.350 -0.420 -0.400 0.400 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.200 0.100 20.100 3.510 -0.100 2.000 2.810 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.300 -0.480 29.780 3.930 0.170 -0.580 2.450 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.210 -0.050 18.260 3.720 0.010 0.180 0.020 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 -0.020 1.320 0.000 0.060 0.250 0.190 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.080 -0.030 6.110 5.890 -0.080 -0.160 -0.240 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.410 -0.080 7.490 6.410 0.070 -0.240 0.350 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.480 0.040 9.440 5.880 0.000 -0.330 1.740 1.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.730 0.140 3.590 0.700 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.590 0.700 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 26.740 3.140 -0.100 -0.390 1.760 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 26.740 3.140 -0.100 -0.390 1.760 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.560 -0.160 4.720 0.000 0.140 0.380 1.570 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.020 3.320 0.000 0.290 0.650 0.480 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 -0.010 0.260 0.000 0.010 0.025 0.025 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.090 -0.110 20.200 5.740 -0.380 -0.900 -2.620 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 63.750 2.350 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 0.070 6.680 4.790 0.000 0.050 -0.130 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.140 -0.570 52.710 4.550 -0.630 -1.740 -1.200 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help