Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Chorus Aviation Inc. CHR-T 9.750 0.000 9.750 4.920 0.520 0.180 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 19.560 -0.330 19.890 0.400 -0.880 0.880 0.290 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 22.930 0.000 -0.470 -2.120 -2.440 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.250 -0.250 14.500 1.100 -1.230 -0.130 -0.700 2.340  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 13.750 4.220 0.490 -0.400 -0.370 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.680 -0.030 1.710 0.000 -0.080 -0.150 -0.120 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 6.590 0.000 -0.350 1.090 0.740 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.370 -0.030 1.400 0.000 -0.140 -0.070 -0.160 0.250  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.450 0.000 1.450 0.000 -0.120 0.040 0.010 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.170 -0.030 3.200 0.000 -0.130 0.170 0.170 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.020 0.020 1.000 0.000 -0.080 -0.070 -0.090 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.780 -0.020 8.800 0.000 -0.040 0.440 0.630 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.450 -0.260 9.710 2.780 -0.050 0.310 0.320 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.140 -0.010 4.150 2.170 -0.040 -0.190 -0.190 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 4.140 0.000 0.230 0.100 0.000 0.550  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.580 -0.330 15.910 0.750 0.120 -0.910 -0.460 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.480 0.030 22.450 3.470 0.090 0.190 0.180 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.050 -0.100 2.150 0.000 -0.040 -0.290 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.130 0.015 0.115 0.000 0.075 0.080 0.075 0.030  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 8.680 0.000 0.180 0.980 0.730 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.940 -0.050 0.990 0.000 -0.110 0.270 0.230 0.660  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 10.500 -0.770 11.270 0.000 -0.290 3.150 3.150 4.450  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 17.260 -0.230 17.490 4.270 -0.640 0.320 -0.130 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.200 -0.460 13.660 3.370 -0.590 -0.880 -0.500 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.020 -0.060 2.080 0.000 -0.250 -0.310 -0.250 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.020 -0.060 2.080 0.000 -0.250 -0.310 -0.250 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 19.040 0.300 18.740 1.920 0.050 1.180 0.820 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.250 -0.090 2.340 0.000 -0.330 -0.570 -0.690 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.770 -0.140 10.910 0.000 -0.320 -0.540 -0.450 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.005 0.265 0.000 0.010 0.070 0.045 0.256  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.020 -0.170 22.190 5.230 -0.280 -0.690 -0.690 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 61.990 2.420 1.510 2.840 2.310 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.320 60.180 3.990 0.740 6.020 6.520 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.930 0.060 7.870 4.070 0.070 -0.300 -0.250 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 35.400 1.690 0.330 -1.700 -1.630 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 2.700 0.000 0.020 0.250 0.330 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 19.940 2.510 0.050 0.070 -0.030 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 0.140 0.000 -0.005 0.030 0.025 -0.050  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 2.050 0.000 -0.100 0.000 0.010 -0.340  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 2.050 0.000 -0.100 0.000 0.010 -0.340  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.140 -0.480 27.620 1.650 0.630 0.700 -0.040 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 77.910 2.440 -0.510 -9.160 -7.890 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 59.930 0.770 1.760 0.760 1.250 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.590 -0.010 6.600 0.610 0.110 1.140 0.790 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help