Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Altius Minerals Corp ALS-T 13.370 0.000 13.370 1.200 0.600 1.240 -1.580 1.190  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 21.090 0.000 -1.670 -2.250 6.160 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.870 0.290 23.580 1.060 0.020 -3.720 10.520 9.850  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 26.810 1.230 25.580 0.000 -0.170 2.610 25.990 25.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.500 0.000 3.500 0.000 0.310 0.910 0.500 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.310 0.850 31.460 7.180 -0.220 -0.180 2.500 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 0.000 0.940 0.000 -0.020 0.000 -0.170 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.950 0.250 11.700 2.310 0.480 0.440 2.820 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.990 0.670 27.320 0.440 3.630 3.930 8.720 11.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.020 0.210 15.810 4.050 0.170 -0.280 1.800 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.480 -0.590 47.070 0.000 -1.800 -0.020 2.530 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.130 0.840 27.290 2.860 0.410 1.000 5.830 7.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.690 0.020 5.670 0.920 -0.080 -0.110 2.630 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.500 0.100 9.400 0.000 -0.550 0.650 2.150 3.320  Stock today  Chart Company Snapshot Recent News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.100  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 46.950 0.430 46.520 2.520 4.760 3.950 20.100 21.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.870 0.160 8.710 0.000 -0.080 0.170 7.860 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.020 0.100 3.920 0.000 -0.320 -0.730 2.120 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.920 -0.050 4.970 0.000 0.160 0.230 0.690 1.370  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.960 0.060 3.900 0.510 0.440 0.570 1.850 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.700 -0.030 7.730 4.140 0.450 0.050 0.820 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 24.510 0.000 0.730 -1.910 -0.390 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.040 0.350 59.690 4.020 -0.750 -1.800 6.700 8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.020 1.170 0.000 0.020 0.080 -0.380 -0.360  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.840 0.020 0.820 0.000 -0.020 0.140 0.150 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.000 0.135 0.130  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 13.650 0.100 13.550 5.680 -0.080 -1.420 1.430 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.790 1.080 39.710 0.000 0.550 -3.320 5.050 4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.280 -0.070 5.350 0.000 -0.190 -0.210 -1.280 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.640 1.140 43.500 0.000 -0.670 0.450 10.850 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.020 0.020 18.000 0.000 0.020 -0.860 1.420 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.770 -0.080 0.850 0.000 0.050 0.130 0.210 0.110  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 10.710 0.180 10.530 0.000 -0.390 3.710 5.570 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.430 -0.120 5.550 0.000 0.280 0.780 0.490 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050
(10/15/2018)
0.000 1.050 0.000 0.050 0.050 0.000 0.060  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.040 -0.060 3.100 0.000 -0.070 0.100 0.690 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.450 0.360 20.090 3.380 -0.380 0.210 2.260 1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.390 0.050 1.340 0.000 0.090 0.180 0.280 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.410 0.010 5.400 6.670 -0.070 -0.170 -0.910 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 1.600 0.000 0.040 0.150 -0.080 0.000  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 16.480 0.070 16.410 5.480 -0.180 -0.870 -1.740 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.450 18.290 1.970 -0.660 -1.380 0.520 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.210 0.110 32.100 1.710 0.030 -0.480 -2.950 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.030 2.940 1.330 -0.020 -0.430 -0.310 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.030 2.940 1.330 -0.020 -0.430 -0.310 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.640 -0.040 3.680 0.000 -0.210 -0.210 0.650 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.270 0.110 4.160 0.000 -0.720 -0.500 1.410 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.005 0.340 0.000 0.000 0.055 0.120 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.050 -0.070 3.120 0.000 -0.230 -0.460 0.050 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.510 66.120 2.270 -1.930 -3.850 6.720 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help