Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T 24.640
(02/16/2018)
0.000 24.640 0.000 1.710 1.710 -1.240 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.670
(02/16/2018)
0.000 18.670 0.430 1.490 -1.220 -0.600 8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.670
(02/16/2018)
0.000 10.670 0.000 1.220 -0.600 3.320 4.920  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.550
(02/16/2018)
0.000 13.550 1.180 -0.020 -0.950 -1.400 1.660  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.920
(02/16/2018)
0.000 12.920 4.540 0.050 -0.830 -1.140 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580
(02/16/2018)
0.000 16.580 0.000 -0.070 -0.620 1.030 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450
(02/16/2018)
0.000 1.450 0.000 -0.040 -0.260 -0.350 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720
(02/16/2018)
0.000 6.720 0.000 0.470 0.130 0.740 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890
(02/16/2018)
0.000 8.890 5.400 -0.290 -0.860 -0.760 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Capstone Mining CS-T 1.450
(02/16/2018)
0.000 1.450 0.000 0.020 0.000 0.010 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.880
(02/16/2018)
0.000 2.880 0.000 -0.010 -0.320 -0.120 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.390
(02/16/2018)
0.000 12.390 6.210 0.340 0.360 0.170 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610
(02/16/2018)
0.000 34.610 0.000 0.020 -1.090 0.820 10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.330
(02/16/2018)
0.000 8.330 0.000 -0.140 -0.470 0.180 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.640
(02/16/2018)
0.000 24.640 0.000 1.120 1.410 3.520 6.580  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.230
(02/16/2018)
0.000 9.230 2.930 0.120 -0.480 0.100 1.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imvescor Restaurant Group IRG-T 4.100
(02/16/2018)
0.000 4.100 2.200 0.130 -0.050 -0.230 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 13.780
(02/16/2018)
0.000 13.780 4.500 0.580 -0.120 -0.440 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 12.000
(02/16/2018)
0.000 12.000 3.000 -0.340 0.460 1.320 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.560
(02/16/2018)
0.000 14.560 0.820 -0.220 -1.350 -1.480 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780
(02/16/2018)
0.000 23.780 3.280 0.730 1.330 1.480 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.220
(02/16/2018)
0.000 1.220 0.000 0.040 0.170 0.170 -0.180  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.990
(02/16/2018)
0.000 7.990 0.000 0.390 -0.690 -0.030 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.520
(02/16/2018)
0.000 3.520 0.000 0.040 0.100 -0.080 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030
(02/16/2018)
0.000 20.030 3.520 0.140 2.540 2.640 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.200
(02/16/2018)
0.000 13.200 3.480 0.300 -0.460 -0.500 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.150
(02/16/2018)
0.000 6.150 5.850 -0.100 -0.280 -0.170 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670
(02/16/2018)
0.000 31.670 4.800 1.500 0.920 2.500 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840
(02/16/2018)
0.000 1.840 0.000 0.100 -0.240 -0.430 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840
(02/16/2018)
0.000 1.840 0.000 0.100 -0.240 -0.430 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960
(02/16/2018)
0.000 16.960 2.120 0.350 -1.780 -1.260 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950
(02/16/2018)
0.000 7.950 6.970 0.420 0.410 0.210 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270
(02/16/2018)
0.000 2.270 0.000 0.090 -0.070 -0.670 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.800
(02/16/2018)
0.000 13.800 1.740 0.120 0.190 -1.060 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.650
(02/16/2018)
0.000 10.650 0.000 0.000 -0.260 -0.570 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530
(02/16/2018)
0.000 20.530 5.650 -0.520 -1.660 -2.180 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520
(02/16/2018)
0.000 58.520 2.560 0.080 -3.470 -1.390 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380
(02/16/2018)
0.000 55.380 4.330 -0.630 -4.800 2.040 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500
(02/16/2018)
0.000 34.500 1.740 0.630 -0.900 -2.430 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360
(02/16/2018)
0.000 2.360 0.000 -0.120 -0.340 -0.040 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120
(02/16/2018)
0.000 19.120 2.620 -0.030 -0.820 -0.820 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.135
(02/16/2018)
0.000 0.135 0.000 0.015 -0.005 0.015 -0.050  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740
(02/16/2018)
0.000 1.740 0.000 0.060 -0.310 -0.250 -0.720  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740
(02/16/2018)
0.000 1.740 0.000 0.060 -0.310 -0.250 -0.720  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 25.410
(02/16/2018)
0.000 25.410 1.790 0.320 -2.210 -1.770 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660
(02/16/2018)
0.000 19.660 1.540 0.490 -1.640 -1.320 5.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.380
(02/16/2018)
0.000 25.380 1.600 -0.170 0.200 -0.580 0.290  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120
(02/16/2018)
0.000 16.120 0.990 0.800 2.010 2.500 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620
(02/16/2018)
0.000 73.620 2.580 -1.380 -4.290 -12.860 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450
(02/16/2018)
0.000 56.450 0.810 0.190 -3.480 -1.630 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help