Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 19.940
(05/18/2018)
0.000 19.940 0.000 2.070 2.340 4.390 7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 21.870
(05/18/2018)
0.000 21.870 1.140 0.400 4.490 8.520 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.630
(05/18/2018)
0.000 14.630 5.260 0.060 0.600 2.410 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.210
(05/18/2018)
0.000 50.210 0.000 -1.660 14.510 16.420 26.070  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.910
(05/18/2018)
0.000 10.910 2.470 0.210 0.850 1.780 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.120
(05/18/2018)
0.000 25.120 0.320 0.630 3.830 5.850 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.680
(05/18/2018)
0.000 11.680 0.000 0.240 0.680 4.330 6.760  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.320
(05/18/2018)
0.000 24.320 0.000 0.710 -1.500 -1.560 7.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.000
(05/18/2018)
0.000 13.000 1.230 -0.910 -1.190 -1.950 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.420
(05/18/2018)
0.000 2.420 0.000 -0.170 0.020 0.020 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070
(05/18/2018)
0.000 64.070 0.810 1.250 1.400 5.990 3.654  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.740
(05/18/2018)
0.000 7.740 0.000 -0.150 1.600 1.760 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530
(05/18/2018)
0.000 98.530 0.130 4.380 8.930 22.660 28.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150
(05/18/2018)
0.000 1.150 0.000 -0.060 -0.190 -0.380 0.340  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.310
(05/18/2018)
0.000 7.310 7.660 -0.110 0.720 -0.060 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.240
(05/18/2018)
0.000 3.240 0.000 -0.250 -0.060 0.240 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730
(05/18/2018)
0.000 39.730 0.000 1.190 1.470 3.990 7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.080
(05/18/2018)
0.000 7.080 0.000 -0.140 -0.470 0.520 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500
(05/18/2018)
0.000 16.500 0.000 -0.500 -0.750 -0.100 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580
(05/18/2018)
0.000 1.580 0.000 -0.030 -0.040 -0.050 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580
(05/18/2018)
0.000 1.580 0.000 -0.030 -0.040 -0.050 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.210
(05/18/2018)
0.000 26.210 0.000 1.400 2.090 5.090 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.860
(05/18/2018)
0.000 0.860 0.000 0.040 -0.020 0.300 0.200  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.120
(05/18/2018)
0.000 15.120 4.230 -0.070 0.910 0.900 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.930
(05/18/2018)
0.000 6.930 0.000 0.070 0.520 -0.130 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.170
(05/18/2018)
0.000 9.170 0.000 0.180 2.660 4.030 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 17.080
(05/18/2018)
0.000 17.080 0.700 -0.110 1.270 1.040 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.380
(05/18/2018)
0.000 25.380 3.070 0.350 0.070 3.080 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.220
(05/18/2018)
0.000 6.220 0.000 -0.060 0.120 1.280 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.420
(05/18/2018)
0.000 4.420 1.160 -0.050 0.990 1.360 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.790
(05/18/2018)
0.000 9.790 0.000 0.580 1.740 1.770 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.060
(05/18/2018)
0.000 27.060 6.020 0.330 1.660 2.070 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.980
(05/18/2018)
0.000 0.980 0.000 0.110 0.280 0.270 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.500
(05/18/2018)
0.000 18.500 3.870 -0.480 -1.930 1.110 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.240
(05/18/2018)
0.000 31.240 3.750 -0.130 2.120 4.390 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.130
(05/18/2018)
0.000 20.130 3.380 -0.040 2.040 1.940 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.520
(05/18/2018)
0.000 1.520 0.000 0.030 0.220 0.410 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050
(05/18/2018)
0.000 30.050 5.060 0.130 1.020 0.880 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.740
(05/18/2018)
0.000 1.740 0.000 0.070 -0.030 -0.530 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.740
(05/18/2018)
0.000 1.740 0.000 0.070 -0.030 -0.530 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.710
(05/18/2018)
0.000 2.710 3.510 0.150 0.480 0.620 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.750
(05/18/2018)
0.000 7.750 6.190 -0.400 0.510 0.690 2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750
(05/18/2018)
0.000 3.750 0.680 0.130 0.130 0.470 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750
(05/18/2018)
0.000 3.750 0.680 0.130 0.130 0.470 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740
(05/18/2018)
0.000 28.740 2.920 0.170 1.960 3.900 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740
(05/18/2018)
0.000 28.740 2.920 0.170 1.960 3.900 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.870
(05/18/2018)
0.000 2.870 0.000 0.400 0.830 0.970 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.310
(05/18/2018)
0.000 5.310 0.000 0.100 0.550 2.320 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.190
(05/18/2018)
0.000 4.190 0.000 0.190 0.850 1.330 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270
(05/18/2018)
0.000 0.270 0.000 0.005 0.005 0.045 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help