Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Altius Minerals Corp ALS-T 11.960 -0.140 12.100 1.320 -0.560 -0.980 -2.850 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.180 0.190 20.990 0.000 1.240 1.600 5.440 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canfor Pulp Products CFX-T 27.830 0.260 27.570 0.910 0.410 1.630 14.220 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.970 -0.070 3.040 0.000 -0.110 0.080 0.040 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.920 0.000 32.920 6.870 0.190 0.010 3.110 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.930 -0.040 0.970 0.000 -0.020 0.080 -0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.590 0.430 11.160 2.420 0.350 0.070 2.030 3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.940 -0.250 25.190 0.480 -3.400 -4.410 5.920 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.950 -0.570 5.520 0.000 -0.090 -0.110 0.580 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.830 -0.010 4.840 1.090 -0.090 0.540 1.780 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.250 -0.140 9.390 0.000 -0.530 -0.280 2.040 4.080  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.240 0.005 0.235 0.000 0.000 0.065 0.110 0.110  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 41.120 0.250 40.870 2.860 0.620 6.600 14.020 15.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.360 -0.080 3.440 1.150 -0.140 -0.230 0.160 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.360 -0.080 3.440 1.150 -0.140 -0.230 0.160 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.060 0.190 3.870 0.000 -0.330 -1.450 1.970 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.700 0.100 4.600 0.000 -0.190 0.060 1.740 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.350 0.840 58.510 4.100 3.550 3.020 5.170 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.430 0.060 13.370 5.040 0.240 0.770 -0.690 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.950 0.000 1.950 0.000 -0.110 -0.240 -0.450 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.100 -0.500 31.600 1.710 1.590 1.520 4.420 3.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 18.290 0.140 18.150 6.610 -0.050 -0.060 2.850 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.750 -0.250 63.000 0.830 -2.420 -1.940 4.920 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.130 -0.370 103.500 0.130 0.340 -3.560 27.630 38.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.045 0.005 1.040 0.000 -0.050 -0.140 -0.490 0.030  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.630 0.000 0.630 0.000 -0.020 -0.030 -0.060 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 1.450 0.000 0.000 0.010 0.125 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.550 0.160 14.390 5.350 0.110 0.030 2.170 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.205 0.025 44.180 0.000 0.930 -0.700 8.440 9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.770 -0.010 5.780 0.000 -0.650 -1.490 -0.780 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.180 -2.380 47.560 0.000 -0.410 -0.450 13.770 15.400  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.900 0.150 18.750 0.000 2.030 2.730 2.150 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.150 -0.060 1.210 0.000 -0.140 -0.250 -0.420 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.150 -0.060 1.210 0.000 -0.140 -0.250 -0.420 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.980 0.150 15.830 4.040 0.380 0.620 1.610 2.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T 5.440 -0.240 5.680 0.000 -0.120 -0.610 -1.380 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.500 1.570 44.930 0.000 -0.070 0.540 0.980 8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.180 -0.010 27.190 2.870 -1.130 -0.350 4.890 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 0.000 1.000 0.000 0.000 -0.060 -0.050 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.025 0.035 25.990 6.270 0.130 -0.740 1.000 3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northwest Healthcare Prop REIT NWH.UN-T 11.500 -0.050 11.550 6.930 0.010 0.200 0.180 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.760 1.090 53.670 33.540 3.780 -0.060 11.120 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.130 -0.070 21.200 3.210 1.330 -0.070 3.010 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.030 1.570 0.000 -0.040 0.020 -0.110 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.350 0.190 17.160 5.240 0.770 0.760 -1.060 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.860 0.060 17.800 2.020 0.850 0.950 -0.420 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.420 0.050 31.370 2.680 -0.380 0.970 6.530 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.420 0.050 31.370 2.680 -0.380 0.970 6.530 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 0.015 0.315 0.000 -0.050 0.020 0.090 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.590 0.050 4.540 0.000 -0.060 0.290 0.310 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help