Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T 25.770 0.390 25.380 0.000 0.930 2.610 11.710 10.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 1.860 -0.040 1.900 0.000 0.050 0.160 1.230 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.635 0.055 9.580 5.010 0.030 0.120 2.350 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.990
(12/12/2017)
0.000 7.990 0.000 0.080 0.220 2.130 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.530 -0.050 17.580 0.230 -0.330 -0.610 10.560 9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.540 -0.070 2.610 0.000 0.170 -0.110 -0.160 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.290 0.060 2.230 0.000 0.130 -0.090 1.250 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.290 0.060 2.230 0.000 0.130 -0.090 1.250 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.610 -0.020 2.630 0.000 0.060 -0.130 1.470 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.030 -0.080 23.110 5.020 0.240 0.960 2.150 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.270 0.040 8.230 3.890 0.580 -0.150 1.960 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.555 0.035 36.520 1.640 0.520 0.980 5.560 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.010 0.420 13.590 0.880 0.130 1.430 0.910 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Algonquin Power & Utilities AQN-T 14.120 0.000 14.120 4.250 0.210 0.800 2.730 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.090 0.030 22.060 1.400 -0.010 1.600 6.860 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.050 -0.100 89.150 2.130 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.400 0.060 5.340 0.000 -0.660 -0.610 0.580 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.010 1.330 0.000 -0.100 -0.410 0.390 0.270  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.370 0.000 1.370 0.000 -0.020 -0.100 0.110 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.220 0.020 7.200 7.780 -0.010 0.490 1.200 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.130 0.050 12.080 6.370 0.250 0.680 2.630 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.820 0.600 35.220 0.000 1.230 -2.780 6.590 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.060 -0.030 14.090 4.260 -0.740 -1.950 -0.080 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.910 0.020 5.890 0.000 0.480 0.720 -1.700 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.750 0.050 29.700 0.000 -0.660 -0.010 4.720 5.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.020 -0.010 1.030 0.000 -0.030 0.050 0.040 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.000 18.600 5.910 0.000 0.090 5.190 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.310 0.000 9.310 2.900 0.490 0.730 1.850 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.070 0.000 4.070 2.210 -0.020 0.040 0.570 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.080 4.160 0.000 0.110 -0.650 1.620 1.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 14.730 0.040 14.690 4.220 0.670 1.050 2.750 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.390 -0.010 15.400 0.780 -0.020 2.780 6.810 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.590 0.090 22.500 3.470 0.450 0.780 3.310 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.930 0.020 7.910 0.000 -0.210 -0.500 0.970 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.250 0.100 7.150 0.000 0.000 -1.440 1.790 1.050  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 3.405 0.005 3.400 0.000 0.030 -0.240 0.840 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.370
(12/12/2017)
0.000 17.370 4.450 0.440 -1.040 2.080 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.590 -0.070 13.660 3.370 0.070 1.270 3.970 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.310 -0.020 6.330 5.690 0.080 0.210 -0.480 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.160 -0.170 29.330 5.180 0.710 0.640 3.750 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.620 0.090 18.530 4.860 0.200 0.540 2.230 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.000 0.000 17.000 2.120 -0.600 1.870 6.130 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.190 -0.110 27.300 2.930 0.110 -0.720 5.110 5.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 27.190 -0.110 27.300 2.930 0.110 -0.720 5.110 5.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 14.150 -0.050 14.200 1.690 -0.830 -0.840 -0.380 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.940 0.020 9.920 0.000 -0.240 -0.360 4.410 4.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 59.260 0.570 58.690 2.560 -0.630 -0.140 14.000 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.260 -0.160 53.420 4.490 0.280 3.500 0.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 0.000 1.150 0.000 0.090 -0.010 -0.160 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.250 -0.010 2.260 0.000 -0.030 -0.155 0.140 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help