Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canfor Pulp Products CFX-T 26.040 -0.290 26.330 0.950 0.390 3.360 12.980 14.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.610 -0.250 28.860 0.420 -0.740 1.840 9.590 16.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.235 0.000 0.065 0.070 0.110 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.490 -0.030 4.520 0.000 -0.800 1.340 2.620 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 0.050 3.490 0.570 0.220 0.500 1.380 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.640 -0.180 12.820 1.250 -0.260 -0.390 -2.130 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.350 0.010 2.340 0.000 0.150 0.140 -0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.050 -0.320 19.370 0.000 -0.020 0.260 3.820 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.430 0.230 31.200 1.730 1.120 -1.350 4.020 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 -0.190 21.670 1.460 -0.380 -0.250 0.690 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.960 -0.110 66.070 0.790 1.130 1.500 7.990 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.240 -0.120 7.360 0.540 -0.040 0.110 1.560 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.950 -0.290 108.240 0.120 1.180 8.580 32.370 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.160 0.010 1.150 0.000 -0.030 -0.190 -0.380 0.230  Stock today  Chart Company Snapshot Recent News
Denison Mines Corp. DML-T 0.600 -0.030 0.630 0.000 -0.030 -0.080 -0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.445 -0.005 1.450 0.000 0.010 -0.010 0.125 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.050 0.060 2.990 0.000 0.030 -0.450 -0.010 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.090 0.000 14.090 5.460 -0.270 -0.440 1.870 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.350 -0.100 45.450 0.000 0.570 3.450 9.710 14.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.850 -0.060 3.910 0.000 0.050 -0.380 0.890 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.090 -0.110 32.200 7.020 -0.710 2.770 2.390 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.200 -0.010 7.210 0.000 -0.060 -0.380 0.650 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.870 -0.840 47.710 0.000 -0.300 -0.650 13.920 23.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.500 -0.010 1.510 0.000 0.050 -0.050 -0.120 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.500 -0.010 1.510 0.000 0.050 -0.050 -0.120 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.890 0.010 0.880 0.000 -0.010 0.010 -0.230 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.760 0.060 10.700 2.520 -0.390 -0.280 1.570 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.290 0.010 15.280 4.190 0.070 0.370 1.060 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.200 -0.040 6.240 0.000 -0.050 -0.650 -0.820 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000
(07/20/2018)
0.000 45.000 0.000 0.610 2.000 1.050 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.020 27.580 2.830 0.040 0.210 5.280 6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.870 0.030 5.840 0.000 0.210 -0.270 0.900 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 0.000 1.000 0.000 -0.060 -0.110 -0.050 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.690 0.000 4.690 1.120 0.390 0.310 1.630 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.960 0.010 8.950 0.000 -0.150 -0.500 0.930 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.830 0.220 26.610 6.130 -0.120 0.690 1.620 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.440 0.080 9.360 0.000 -0.310 -1.300 2.010 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.745 0.895 33.850 3.460 -0.420 1.040 7.000 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.750 0.010 20.740 3.280 -0.530 -0.880 2.550 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.910 0.050 7.860 6.110 0.090 0.030 0.800 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.400 -0.080 3.480 1.130 -0.190 -0.250 0.200 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.400 -0.080 3.480 1.130 -0.190 -0.250 0.200 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.000 0.170 29.830 2.820 -0.570 -0.960 4.990 4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.000 0.170 29.830 2.820 -0.570 -0.960 4.990 4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.480 0.010 4.470 0.000 -0.070 0.100 1.610 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.305 0.010 0.295 0.000 0.000 0.035 0.070 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.230 -0.020 3.250 0.000 -0.150 -0.200 0.250 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.550 0.910 67.640 2.220 -0.230 -4.140 7.730 17.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.430 -0.020 7.450 4.300 0.200 0.700 0.570 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.005 0.075 21.930 0.000 1.090 -1.370 -3.950 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help