Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Altius Minerals Corp ALS-T 13.420 -0.040 13.460 1.190 0.910 1.290 -1.490 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.990 0.030 26.960 0.000 0.280 2.460 26.140 25.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.435 -0.055 3.490 0.000 0.330 0.800 0.490 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.760 0.040 31.720 7.120 -0.170 -0.930 1.910 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.050 0.140 11.910 2.270 0.440 0.060 2.780 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.400 0.470 27.930 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 -0.090 15.980 4.010 0.120 -0.550 1.760 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.000 5.730 0.910 -0.020 -0.090 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.095  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 46.400 -0.100 46.500 2.520 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.950 -0.070 4.020 0.000 -0.150 -0.590 2.120 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.340 -0.005 0.345 0.000 0.000 0.040 0.120 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.960 0.090 3.870 0.520 0.240 0.360 1.760 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 -1.200 25.650 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.010 -0.330 60.340 3.980 1.900 -0.500 7.000 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.290 -0.140 21.430 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.710 0.670 22.040 1.130 -1.060 -5.590 8.690 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.480 -0.380 10.860 3.310 0.900 1.270 0.180 0.860  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.110 -0.030 1.140 0.000 0.050 0.060 -0.390 -0.360  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.780 -0.030 0.810 0.000 0.030 0.090 0.120 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.000 0.135 0.170  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 13.480 -0.190 13.670 5.630 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.430 -0.800 41.230 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.310 0.450 43.860 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.210 0.190 18.020 0.000 -0.230 -0.580 1.420 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.960 0.010 0.950 0.000 -0.010 0.010 -0.160 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intl Tower Hill Mines ITH-T 0.720 -0.040 0.760 0.000 0.030 0.150 0.200 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.900 0.110 10.790 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.000
(10/17/2018)
0.000 46.000 0.000 -2.340 -0.500 2.050 8.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.900 -0.120 28.020 2.780 0.890 0.820 5.720 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.000 5.520 0.000 0.400 0.700 0.580 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020
(10/17/2018)
0.000 1.020 0.000 0.020 0.010 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.400 0.030 25.370 6.420 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.760 0.210 9.550 0.000 -0.310 0.680 2.200 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.910 -0.090 3.000 0.000 -0.030 0.150 0.650 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.200 0.040 20.160 3.370 -0.660 0.280 1.970 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 -0.040 1.340 0.000 -0.070 0.180 0.230 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.480 -0.120 1.600 0.000 0.050 0.060 -0.080 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.440 -0.190 18.630 1.930 0.300 -1.170 0.410 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.130 0.070 3.060 1.270 0.170 -0.400 -0.220 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.130 0.070 3.060 1.270 0.170 -0.400 -0.220 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.070 -0.080 4.150 0.000 -0.440 -0.470 1.290 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.810 -0.050 4.860 0.000 0.120 0.120 0.630 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.250 -0.380 66.630 2.250 0.880 -3.520 6.720 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.960 0.380 7.580 4.220 0.210 -0.020 0.700 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 17.610 0.010 17.600 6.420 -0.650 -1.510 -1.900 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.600 -0.130 17.730 3.380 -0.120 -0.350 -2.380 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.310 0.200 28.110 2.130 -0.290 -2.850 -8.820 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.980 -0.040 4.020 19.900 -0.080 -0.190 0.280 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.720 -0.010 0.730 0.000 0.030 -0.120 -0.550 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help