Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canfor Pulp Products CFX-T 18.030 -0.020 18.050 1.390 0.680 1.570 4.700 6.310  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 13.680 0.220 13.460 5.720 -0.670 -0.050 1.240 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.970 -0.050 10.020 2.690 -0.150 0.120 0.890 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.360 0.780 20.580 0.390 -1.070 0.280 1.310 11.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 10.730 0.185 10.545 0.000 -0.305 0.455 3.195 5.095  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.080 -0.030 25.110 0.000 -1.130 -1.750 -0.770 11.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 14.140 0.060 14.080 1.140 -0.670 0.070 -0.870 2.480  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.990 0.220 17.770 0.000 -0.060 0.140 2.220 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.870 0.390 62.480 0.830 -2.310 -1.000 4.400 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.600 0.010 1.590 0.000 -0.010 0.140 -0.210 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.380 0.150 6.230 0.000 -0.090 0.150 0.250 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.390 -0.030 88.420 0.150 -0.820 3.540 12.550 22.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 -0.030 1.370 0.000 0.020 0.190 -0.160 0.440  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 3.280 0.000 3.280 0.000 0.020 -0.030 0.280 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.010 0.520 37.490 0.000 0.140 0.440 1.750 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.890 0.040 3.850 0.000 -0.050 0.620 0.830 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.330 0.060 7.270 0.000 -0.160 0.640 0.710 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.390 35.870 0.000 0.820 2.920 2.080 11.340  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.790 0.150 16.640 0.000 -0.160 0.640 0.040 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 -0.020 1.600 0.000 0.060 0.030 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 -0.020 1.600 0.000 0.060 0.030 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.830 0.000 0.830 0.000 -0.070 0.120 0.270 0.130  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 13.945 0.015 13.930 4.590 -0.250 0.360 -0.290 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.600 0.000 40.600 0.000 -0.750 0.550 -3.350 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.740 -0.120 15.860 0.760 0.090 0.760 -0.180 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.300 -0.010 25.310 3.080 0.010 0.450 3.010 5.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 6.060 -0.070 6.130 0.000 0.300 0.170 1.190 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110
(04/25/2018)
0.000 1.110 0.000 -0.030 -0.080 0.060 -0.090  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 3.410 -0.030 3.440 1.490 -0.030 0.540 0.380 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.520 -0.020 8.540 0.000 0.480 1.300 0.520 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.130 0.320 24.810 6.570 -0.850 -0.580 -0.180 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.155
(04/25/2018)
0.000 0.155 0.000 0.000 0.000 0.030 -0.030  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 18.770 -0.040 18.810 3.820 -1.290 1.040 1.420 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.635 0.285 29.350 3.990 -0.430 0.300 2.500 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.980 0.060 17.920 3.790 -0.340 0.080 -0.270 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.010 1.350 0.000 0.030 0.290 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.550 0.090 12.460 3.690 0.080 0.010 -1.240 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.075 -0.005 6.080 5.920 -0.030 -0.170 -0.240 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.210 0.340 28.870 5.260 0.130 0.710 -0.300 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.650 0.030 9.620 5.870 0.180 -0.030 1.880 1.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.610 -0.030 3.640 0.700 0.050 0.120 0.360 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.610 -0.030 3.640 0.700 0.050 0.120 0.360 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.410 0.130 27.280 3.080 0.540 1.560 2.440 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.410 0.130 27.280 3.080 0.540 1.560 2.440 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.970 0.070 4.900 0.000 0.180 0.700 1.910 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 14.050 0.080 13.970 1.720 1.200 0.800 -0.890 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.530 0.030 3.500 0.000 0.180 0.630 0.640 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.000 0.265 0.000 0.005 0.030 0.040 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.000 0.100 19.900 5.830 -0.300 -0.780 -2.810 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.140 -0.210 63.350 2.370 -0.400 5.790 3.440 13.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help