Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T - - 26.500 0.000 -0.380 0.760 25.680 25.810  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T - - 0.820 0.000 0.120 0.020 0.130 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T - - 3.430 0.000 0.210 0.350 0.430 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 3.360 3.420 3.210 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T - - 12.900 2.090 0.320 1.220 3.770 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T - - 47.740 0.000 1.240 0.320 3.790 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T - - 10.400 0.000 0.010 0.480 3.050 2.250  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T - - 0.235 0.000 0.000 0.000 0.110 0.105  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 0.300 0.530 1.910 1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T - - 13.710 1.170 1.030 0.800 -1.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T - - 6.790 0.590 0.300 -0.050 0.990 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T - - 22.830 1.100 -0.440 -1.240 9.480 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T - - 1.460 0.000 0.000 0.000 0.135 0.230  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -0.410 -0.540 1.150 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -0.070 0.040 0.080 0.070  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T - - 1.000 0.000 -0.010 -0.020 -0.050 -0.020  Stock today  Chart Company Snapshot Recent News
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T - - 5.430 6.630 0.110 -0.020 -0.890 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.120 -0.460 -1.400 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T - - 3.230 0.000 0.020 -1.250 1.330 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T - - 3.640 0.000 0.200 -0.030 0.650 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T - - 4.650 0.000 0.100 -0.020 0.420 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help