Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 23.890 -0.300 24.190 0.000 -0.070 2.130 8.340 11.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.750 0.000 24.750 0.000 0.550 24.510 23.930 23.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.070 33.320 6.780 0.900 -0.330 3.580 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.870 0.030 11.840 2.280 0.360 0.230 2.740 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 23.310 0.510 0.110 -1.490 4.900 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.020 5.780 0.900 -0.040 0.980 2.700 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.105  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 42.340 2.760 0.030 2.350 16.180 16.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.690 0.040 8.650 0.000 -0.010 -0.560 7.680 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.250 -0.030 4.280 0.000 -0.500 -0.260 2.350 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.890 -0.030 4.920 0.000 0.120 -0.090 2.030 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 -0.040 3.580 0.560 0.150 0.170 1.430 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.860 0.850 62.010 3.870 1.020 2.650 9.520 10.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.110 0.170 12.940 1.240 0.980 0.410 -1.840 1.710  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 13.630 4.890 0.150 0.440 -0.310 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.770 -0.190 26.960 0.930 -0.820 -1.170 13.420 13.380  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.210 0.080 1.130 0.000 0.140 0.170 -0.320 0.030  Stock today  Chart Company Snapshot Recent News
Denison Mines Corp. DML-T 0.710 -0.020 0.730 0.000 0.010 0.060 0.020 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.000 0.135 -0.040  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.930 -0.060 2.990 0.000 0.340 0.020 -0.070 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 15.220 5.060 0.300 0.560 3.150 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 44.550 0.000 1.650 2.780 10.020 11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.630 -0.190 5.820 0.000 0.140 -0.420 -0.930 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 43.990 0.000 0.100 -0.290 10.500 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.600 -0.280 18.880 0.000 -0.280 -1.300 2.000 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.980 -0.010 0.990 0.000 0.040 0.090 -0.130 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.110 16.320 3.920 -0.090 0.160 1.990 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 47.000 0.000 0.500 0.510 3.050 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 0.040 27.110 2.880 0.020 -0.060 4.850 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.950 -0.050 5.000 0.000 0.300 0.120 0.010 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 0.000 1.000 0.000 0.000 0.000 -0.050 -0.050  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 26.190 6.220 0.640 0.480 1.720 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.430 0.070 11.360 7.040 0.050 -0.010 0.060 0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 9.300 -0.020 9.320 0.000 0.450 -0.260 1.950 3.560  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.830 -0.050 2.880 0.000 -0.110 0.200 0.480 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.710 -0.090 19.800 3.430 -0.530 -1.750 1.520 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 0.090 2.470 3.850 0.120 0.300 0.470 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 -0.020 17.310 5.200 -0.060 -0.250 -0.930 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.010 -0.630 20.640 1.740 -0.110 1.760 1.790 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 3.410 1.140 -0.110 -0.070 0.010 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 3.410 1.140 -0.110 -0.070 0.010 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.010 -0.160 4.170 0.000 0.160 0.280 1.020 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -0.005 0.285 0.000 -0.010 -0.035 0.055 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.680 0.020 4.660 0.000 -0.010 0.030 0.450 1.050  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.300 -0.100 3.400 0.000 -0.210 -0.270 0.300 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 70.510 2.130 0.460 0.070 11.030 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.400 0.000 7.400 4.320 -0.250 -0.460 0.520 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.680 -0.020 18.700 6.040 -0.470 -0.680 -0.820 -0.560  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help