Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ATS Automation Tooling Systems ATA-T 24.190 0.110 24.080 0.000 0.360 2.800 8.640 11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.500 -0.130 24.630 0.000 -0.500 24.275 23.680 23.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.150 -0.800 32.950 6.860 -1.340 -1.560 2.340 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.900 -0.050 11.950 2.260 0.130 0.320 2.770 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 24.210 0.500 2.340 -0.290 5.900 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 5.760 0.900 -0.030 0.950 2.720 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.105  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 43.260 -0.010 43.270 2.700 1.030 4.170 16.410 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.700 0.010 8.690 0.000 -0.090 -0.280 7.690 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.450 0.000 4.450 0.000 0.050 -0.130 2.550 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 5.020 -0.030 5.050 0.000 0.430 -0.030 2.160 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 0.080 3.460 0.580 0.110 0.220 1.430 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 28.180 0.000 0.120 0.670 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.060 0.030 62.030 3.870 0.330 0.770 8.720 10.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.190 -0.010 13.200 1.210 0.920 0.770 -1.760 1.360  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 13.660 4.870 -0.200 0.240 -0.500 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.380 -0.040 18.420 6.510 0.710 -1.720 3.080 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.000 -1.700 26.700 0.940 -2.480 -1.980 11.650 11.740  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 103.570 0.130 -0.910 -3.880 26.120 40.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.190 -0.010 1.200 0.000 0.100 0.150 -0.340 0.060  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.760 0.050 0.710 0.000 0.030 0.140 0.070 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.010 0.135 0.010  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.970 0.020 2.950 0.000 0.200 0.000 -0.030 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.210 -0.040 15.250 5.050 0.060 0.620 2.990 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 -0.200 44.580 0.000 0.650 0.270 8.640 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.700 0.040 5.660 0.000 0.090 -0.370 -0.860 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 45.200 0.000 0.960 -0.400 11.890 13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.800 0.200 18.600 0.000 0.050 -0.200 2.200 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 0.030 1.000 0.000 0.080 0.120 -0.080 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.450 0.100 16.350 3.910 -0.100 0.470 2.230 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 47.000 0.000 0.000 0.100 3.050 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 26.780 2.910 -0.190 -0.220 4.700 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.890 -0.050 4.940 0.000 0.090 0.000 -0.050 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 0.010 1.000 0.000 0.010 0.010 -0.040 -0.020  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.410 0.050 26.360 6.180 0.160 0.380 1.420 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.330 -0.040 11.370 7.040 -0.050 0.020 -0.040 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.710 0.480 9.230 0.000 0.680 0.210 2.360 3.760  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.280 0.340 19.940 3.410 0.440 -1.490 2.090 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.660 -0.020 2.680 3.540 0.210 0.320 0.570 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.360 -0.010 17.370 5.180 0.060 -0.220 -0.860 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.120 0.050 20.070 1.790 0.080 2.070 1.900 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 0.040 3.270 1.190 -0.140 -0.210 0.030 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 0.040 3.270 1.190 -0.140 -0.210 0.030 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.800 -0.100 3.900 0.000 -0.250 -0.030 0.810 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.285 -0.010 0.295 0.000 -0.025 -0.030 0.060 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.690 0.000 4.690 0.000 -0.110 -0.010 0.460 1.200  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.320 0.010 3.310 0.000 -0.190 -0.270 0.320 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 71.530 2.100 1.050 1.560 11.580 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.350 0.020 7.330 4.370 -0.200 -0.510 0.470 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.820 -0.020 18.840 6.000 0.030 -0.330 -0.680 -0.630  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help