Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 930.000
(09/17/2018)
0.000 930.000 0.560 -28.430 -11.770 167.980 240.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.900
(09/17/2018)
0.000 267.900 0.970 -1.680 4.610 38.240 74.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 157.240
(09/17/2018)
0.000 157.240 2.290 -3.900 -8.530 -6.660 9.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.860
(09/17/2018)
0.000 122.860 4.330 -0.330 1.200 0.320 15.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.270
(09/17/2018)
0.000 114.270 1.590 0.390 -2.060 10.620 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.830
(09/17/2018)
0.000 106.830 3.590 -0.320 1.000 6.240 15.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 103.520
(09/17/2018)
0.000 103.520 3.630 -0.130 0.720 0.870 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.510
(09/17/2018)
0.000 103.510 0.700 -2.790 -1.090 14.350 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.150
(09/17/2018)
0.000 98.150 2.000 -0.720 -7.910 -11.010 -8.630  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 84.940
(09/17/2018)
0.000 84.940 0.000 -0.360 -0.340 16.640 22.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.670
(09/17/2018)
0.000 82.670 1.510 3.550 -4.730 -17.790 -16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.170
(09/17/2018)
0.000 79.170 3.390 -0.240 0.470 5.520 11.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.100
(09/17/2018)
0.000 76.100 4.310 1.190 -1.320 -5.020 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.550
(09/17/2018)
0.000 75.550 2.250 0.700 -4.890 -1.720 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.750
(09/17/2018)
0.000 69.750 2.460 0.430 -1.580 -1.490 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.270
(09/17/2018)
0.000 68.270 2.810 -0.020 -1.200 4.220 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.750
(09/17/2018)
0.000 66.750 1.770 -0.970 -2.560 -1.470 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.000
(09/17/2018)
0.000 66.000 0.610 0.010 3.030 0.410 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.900
(09/17/2018)
0.000 64.900 3.820 0.040 -0.690 2.180 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.650
(09/17/2018)
0.000 62.650 0.830 -1.180 -0.850 4.570 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.300
(09/17/2018)
0.000 59.300 3.020 0.490 3.210 4.510 3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.510
(09/17/2018)
0.000 55.510 1.400 -0.400 -1.930 0.790 7.190  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 55.250
(09/17/2018)
0.000 55.250 5.000 0.020 -2.680 -5.930 -7.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.600
(09/17/2018)
0.000 52.600 5.740 -0.270 -1.650 -7.780 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.510
(09/17/2018)
0.000 52.510 2.190 -0.850 -1.210 -4.540 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.860
(09/17/2018)
0.000 50.860 3.740 0.080 -2.170 -1.020 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.770
(09/17/2018)
0.000 49.770 2.890 -0.930 -2.920 3.620 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.370
(09/17/2018)
0.000 48.370 4.340 0.050 -0.550 0.750 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.700
(09/17/2018)
0.000 44.700 6.000 0.270 -2.340 -4.460 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 44.410
(09/17/2018)
0.000 44.410 1.290 0.940 -2.110 -13.630 -14.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.070
(09/17/2018)
0.000 43.070 5.290 -0.320 -3.130 -2.440 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.800
(09/17/2018)
0.000 42.800 3.970 -0.260 -0.740 -3.310 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.580
(09/17/2018)
0.000 42.580 1.130 -7.550 -6.350 -9.770 -2.897  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.500
(09/17/2018)
0.000 41.500 5.450 0.290 -0.430 -5.480 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.170
(09/17/2018)
0.000 41.170 3.250 -1.500 -3.470 -3.750 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.410
(09/17/2018)
0.000 40.410 1.780 0.130 -2.620 0.160 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.730
(09/17/2018)
0.000 39.730 1.460 1.010 0.810 -0.880 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.000
(09/17/2018)
0.000 39.000 1.950 0.340 -1.480 -0.230 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.800
(09/17/2018)
0.000 38.800 1.650 0.840 -3.120 -6.380 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.740
(09/17/2018)
0.000 30.740 0.650 2.020 1.020 -2.130 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 29.400
(09/17/2018)
0.000 29.400 0.000 2.220 0.780 3.200 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.250
(09/17/2018)
0.000 28.250 5.410 0.030 -1.530 -4.120 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.560
(09/17/2018)
0.000 25.560 4.640 0.390 -1.650 -3.130 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.040
(09/17/2018)
0.000 23.040 3.820 -0.270 -1.500 -3.180 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.990
(09/17/2018)
0.000 22.990 7.310 -0.030 -1.730 -3.040 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.540
(09/17/2018)
0.000 21.540 2.320 0.070 -0.460 3.790 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.240
(09/17/2018)
0.000 21.240 2.200 0.950 -2.890 -6.550 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.520
(09/17/2018)
0.000 15.520 0.500 -0.280 -0.890 -1.250 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.280
(09/17/2018)
0.000 15.280 0.070 0.740 -1.900 -2.330 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.780
(09/17/2018)
0.000 13.780 0.750 0.510 -0.260 -2.250 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help