Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,054.080 4.090 1,049.990 0.500 19.750 86.590 292.060 356.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.000 1.580 254.420 1.020 7.170 18.120 26.340 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.040 1.960 173.080 2.080 8.760 9.500 11.140 25.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.660 2.950 151.710 0.320 3.470 6.520 -2.390 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.170 -0.030 115.200 4.620 -0.080 -1.370 -7.370 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.580 0.150 109.430 1.660 1.700 5.750 5.930 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.410 1.490 103.920 1.890 1.900 0.410 -3.750 -15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.990 0.150 101.840 3.650 -0.180 0.900 1.400 9.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 1.120 99.900 0.730 1.760 4.750 11.860 13.407  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.260 0.410 99.850 3.770 0.370 -0.780 -2.390 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.920 0.630 91.290 1.370 0.450 0.470 -8.540 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.140 0.400 85.740 2.010 0.670 2.220 14.900 26.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.520 1.120 81.400 0.000 1.920 5.530 14.220 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.750 -0.040 78.790 2.170 2.200 6.350 1.480 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.630 -0.570 76.200 3.520 0.430 0.240 1.980 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.000 75.980 4.320 -0.380 -4.480 -5.140 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 66.020 0.790 1.350 2.980 7.730 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 65.780 1.790 0.850 0.040 -2.000 -9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.480 -0.290 63.770 3.760 0.400 0.270 0.760 9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.350 0.410 61.940 3.100 0.840 0.550 -1.700 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.830 -1.130 60.960 0.940 2.290 3.670 1.790 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.470 0.860 59.610 1.930 1.970 3.730 3.420 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 55.030 1.420 1.360 2.310 0.040 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.100 0.310 54.790 0.660 1.210 1.250 -10.490 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.760 0.040 54.720 3.470 -0.270 -0.460 2.880 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 54.530 5.060 0.740 -0.760 -6.330 -8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.390 0.080 54.310 5.560 -0.390 0.190 -5.990 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.910 0.180 53.730 3.350 1.170 4.530 -0.880 -7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.680 -0.460 52.140 2.760 -1.050 -0.830 5.530 12.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.460 0.230 46.230 4.540 0.710 0.840 -1.160 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.240 -0.010 45.250 5.040 0.430 0.690 -0.270 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.310 0.370 43.940 1.640 1.600 2.580 4.060 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.910 0.380 43.530 1.470 2.110 0.470 -1.270 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.190 0.030 43.160 1.760 0.720 1.120 3.960 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.240 -0.450 42.690 6.290 1.690 -0.280 -6.920 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.130 -0.860 41.990 3.190 -2.530 -5.720 -3.790 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 0.900 40.600 4.190 0.740 -0.560 -4.610 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.130 0.900 40.230 5.620 0.980 0.470 -5.850 -7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.890 1.040 37.850 1.540 1.460 1.940 -1.720 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.430 -2.000 37.430 0.530 -2.770 -0.730 2.560 13.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 35.470 0.400 35.070 0.000 2.090 7.820 9.270 19.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.730 0.100 30.630 4.990 0.250 1.010 -1.640 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.160 0.000 29.160 1.610 0.470 1.670 1.370 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.740 0.080 27.660 4.280 0.760 1.390 -0.950 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.920 0.050 24.870 3.540 0.180 0.060 -1.300 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.290 -0.270 24.560 6.840 -0.520 0.330 -1.740 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.070 -0.880 21.950 0.050 -0.760 0.110 3.460 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.940 0.170 19.770 1.520 0.520 0.950 2.190 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.450 -0.290 18.740 0.560 0.120 1.090 2.420 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.900 -0.350 17.250 0.910 0.030 -0.020 -1.280 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help