Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 889.655 -16.265 905.920 0.570 30.930 -49.090 143.900 153.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 259.960 -5.200 265.160 0.980 -4.480 -5.840 35.500 41.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.650 -1.080 150.730 2.390 3.380 -5.070 -13.170 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.860 -0.700 115.560 4.600 0.300 -8.780 -6.980 2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 107.430 -4.090 111.520 1.630 1.360 -2.990 7.870 8.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.410 -0.490 102.900 3.730 0.000 -5.360 2.310 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.410 -1.810 100.220 0.730 0.900 -3.640 11.060 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.970 -0.290 98.260 3.830 -0.140 -5.830 -4.390 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 91.670 -0.150 91.820 2.130 1.920 -6.600 -17.340 -18.170  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 83.890 -0.210 84.100 1.480 -2.710 1.570 -16.360 -16.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.740 -0.030 80.770 0.000 1.950 -4.720 12.470 13.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.590 0.370 74.220 2.290 -0.600 -2.000 -3.050 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.660 0.190 73.470 3.650 -0.590 -6.180 -0.180 1.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 70.710 -0.140 70.850 4.630 -0.250 -7.150 -10.270 -10.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.250 -0.430 67.680 2.840 2.120 0.120 3.630 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Loblaw Companies L-T 65.550 0.150 65.400 1.800 1.820 -2.750 -2.820 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.180 1.540 62.640 2.740 -0.260 -9.660 -8.600 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.390 -0.290 61.680 0.650 -0.250 -3.770 -3.910 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.290 -0.260 61.550 2.910 2.400 2.890 6.760 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 60.850 0.310 60.540 4.100 0.210 -4.270 -2.180 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.500 -1.460 55.960 0.930 0.810 -4.340 -2.120 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.640 -0.260 54.900 1.420 0.820 -2.300 0.180 0.750  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 53.000 -0.050 53.050 5.690 1.620 0.620 -7.330 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.250 -1.480 52.730 5.230 1.130 -0.290 -8.450 -9.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.110 -0.320 49.430 3.840 1.730 -2.920 -2.450 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.020 0.010 48.010 2.390 0.260 -5.760 -9.040 -9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.350 0.790 47.560 1.200 -1.790 2.800 -10.480 -8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.850 -1.600 46.450 3.100 -1.390 -4.030 0.300 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.470 -0.030 45.500 4.620 0.930 -2.020 -2.120 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.400 -0.470 44.870 5.080 1.060 1.210 -0.640 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.710 -1.120 43.830 1.730 0.300 3.070 4.600 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.750 0.310 42.440 4.010 1.300 0.160 -3.670 -4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.065 -0.125 42.190 6.360 0.210 -2.270 -6.970 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.190 -0.140 41.330 1.740 1.000 0.630 1.080 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.740 -0.040 39.780 1.210 0.700 -3.430 -12.570 -7.163  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.720 0.450 39.270 5.760 0.830 -1.110 -7.710 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.450 0.180 39.270 1.630 0.490 -0.120 -5.910 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.970 0.030 38.940 1.490 0.670 -0.210 -1.670 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.260 -1.200 37.460 3.580 0.070 -4.430 -7.460 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.745 -0.335 32.080 0.000 0.010 -0.130 5.880 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 28.590 -2.250 30.840 0.650 0.120 -2.240 -2.030 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.600 0.210 27.390 5.580 0.510 -1.070 -4.980 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.010 -0.350 25.360 4.670 0.950 -0.140 -3.330 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.250 -0.210 22.460 7.480 0.770 -0.680 -3.570 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.500 0.050 22.450 2.080 -0.420 0.540 -5.340 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.990 -0.160 21.150 4.160 1.240 -2.860 -5.070 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.490 -0.550 20.040 2.500 0.070 -1.680 2.290 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.420 0.250 17.170 0.910 0.650 3.650 -1.010 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 14.610 -0.410 15.020 2.660 0.010 2.180 3.410 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.790 -0.930 14.720 0.530 0.030 -1.600 -2.050 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help