Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 896.010 4.720 891.290 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.290 0.750 225.540 1.000 2.130 -6.480 -3.370 23.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 168.230 1.120 167.110 2.150 -1.660 -3.740 4.330 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.180 -0.060 149.240 0.290 -1.260 -3.260 -7.870 31.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.820 0.280 110.540 4.810 -0.260 -6.380 -11.720 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.990 1.220 102.770 1.770 1.090 -0.240 -5.170 -13.640  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.000 0.780 96.220 3.910 -0.040 -5.320 -5.650 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.160 1.330 94.830 1.920 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 94.990 0.240 94.750 3.930 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 93.300 0.900 92.400 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.360 0.510 90.850 1.270 4.060 1.410 -9.100 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800 0.400 76.400 4.290 -0.360 -5.730 -4.320 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.630 -0.580 76.210 2.170 -0.150 2.570 4.390 22.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.290 73.600 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.970 0.030 69.940 3.830 -0.320 -5.950 -3.680 4.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.530 1.270 68.260 1.930 -0.700 -6.440 -7.740 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.790 0.170 64.620 0.800 0.820 -0.530 6.710 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.740 1.140 63.600 1.700 0.980 -1.070 -3.480 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.420 0.200 59.220 4.050 -0.070 -4.290 -3.300 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.240 0.450 56.790 3.380 -0.130 -1.480 -6.810 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.450 0.880 56.570 0.980 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.560 1.210 55.350 2.070 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.060 1.180 54.880 5.030 3.140 0.190 -5.120 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 0.070 53.820 5.610 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630 0.430 53.200 0.680 -0.400 -9.720 -11.960 -7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.340 0.380 50.960 3.570 0.000 -4.000 -0.540 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.610 0.180 50.430 3.430 1.380 -0.440 -4.180 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.510 0.530 48.980 1.540 0.080 -2.960 -5.210 0.280  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 48.610 1.080 47.530 3.030 1.320 5.700 2.460 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.920 0.280 44.640 4.530 -0.040 -1.580 -2.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.120 1.420 43.700 3.070 1.910 5.370 0.200 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.790 0.200 42.590 3.990 0.420 -0.250 -3.320 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.590 0.550 42.040 1.710 1.300 0.880 2.340 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.590 0.710 41.880 5.160 2.680 1.490 -2.920 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.800 0.420 41.380 6.490 1.720 0.520 -7.360 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.310 0.230 41.080 1.560 0.250 0.080 -3.870 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.720 0.280 40.440 5.590 0.210 0.720 -6.260 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.240 -0.080 37.320 1.510 0.300 -1.410 -3.370 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.580 0.690 36.890 1.730 1.680 3.140 -1.650 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.020 1.010 33.010 0.610 0.490 -1.940 1.150 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.590 0.410 29.180 4.910 0.470 -0.320 -2.780 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.390 0.400 26.990 1.670 0.820 1.560 -0.400 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.600 0.190 26.410 4.490 2.430 1.940 -2.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 0.390 23.940 7.020 1.100 1.450 -1.700 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.640 0.220 23.420 3.760 0.520 -0.800 -2.580 0.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 22.040 0.330 21.710 0.000 1.630 0.180 -4.160 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.780 0.740 19.040 1.580 1.420 2.040 2.030 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.150 0.150 18.000 0.560 0.150 0.640 2.120 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.590 1.160 17.430 0.060 0.740 -2.600 0.980 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.740 0.350 16.390 0.920 0.290 0.610 -1.440 -9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help