Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T - - 627.000 2.070 11.840 -61.000 -42.340 -68.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T - - 268.380 0.970 11.880 -8.610 38.720 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.860 -0.740 -12.940 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T - - 113.910 4.670 0.660 -7.600 -8.630 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T - - 111.500 1.630 4.800 -5.550 7.850 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T - - 104.370 2.680 3.500 -2.970 -0.620 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T - - 98.570 3.900 -1.150 -8.280 -2.020 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T - - 98.400 0.740 3.600 -3.170 9.240 8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T - - 95.860 3.920 1.130 -7.740 -6.790 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T - - 94.980 2.060 3.730 -2.000 -14.180 -13.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T - - 89.700 2.120 -1.750 -3.130 -13.460 -15.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T - - 87.260 0.400 2.480 -0.850 -4.930 -9.630  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T - - 84.990 1.470 4.410 4.420 -15.470 -17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T - - 84.810 2.020 1.610 -17.750 8.650 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T - - 82.000 0.000 4.110 -1.780 13.700 14.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T - - 72.770 0.910 1.240 -8.230 11.280 18.500  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - - - 72.670 0.000 9.800 -6.670 32.960 45.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T - - 72.670 3.690 0.230 -5.650 -0.980 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T - - 72.640 2.340 -0.980 -2.690 -4.630 -10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.590 -5.460 -10.390 -12.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T - - 66.810 2.870 -0.700 0.930 2.760 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T - - 66.320 2.580 3.510 -3.040 -4.920 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T - - 65.200 1.810 0.240 0.000 -3.020 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 1.320 -0.750 -2.780 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T - - 60.600 2.960 -0.080 2.600 5.810 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T - - 59.610 4.160 -0.450 -4.870 -3.110 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T - - 54.530 0.880 0.030 -8.730 -18.680 -25.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T - - 53.890 1.450 0.650 -3.650 -0.830 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T - - 53.460 5.650 1.020 1.090 -6.920 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T - - 50.920 5.420 0.860 -2.100 -10.260 -10.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T - - 48.190 3.940 0.040 -3.030 -3.690 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help