Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,032.490 -26.380 1,058.870 0.500 -12.510 34.810 270.470 330.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 759.280 -13.700 772.980 1.700 9.870 51.260 89.940 197.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.680 -2.890 255.570 1.020 -0.150 17.810 23.020 46.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.420 -1.720 228.140 0.000 11.380 37.170 99.310 106.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.970 -2.260 176.230 2.040 2.350 5.880 10.070 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.490 -2.510 156.000 0.310 4.500 2.480 -3.560 29.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 118.650 0.450 3.570 7.700 19.170 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.530 0.080 115.450 4.610 0.260 -0.770 -7.010 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.560 0.750 111.810 1.500 -3.410 -5.270 9.400 19.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.570 -1.260 108.830 1.670 -0.780 0.470 3.920 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 105.760 0.210 105.550 1.860 2.010 1.310 -3.400 -12.230  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.310 0.020 102.290 3.640 0.700 1.240 1.720 8.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.790 0.320 100.470 0.730 1.010 4.330 11.630 13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.970 -0.470 100.440 3.740 -0.090 -0.600 -2.680 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.440 -0.200 97.640 0.730 1.670 6.380 9.510 14.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.730 -0.050 96.780 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.870 0.780 96.090 0.360 3.410 2.970 4.680 -2.690  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.260 0.020 95.240 2.940 0.100 -1.580 -9.730 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.870 -0.400 92.270 1.370 0.280 0.770 -8.590 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.550 -1.510 92.060 1.890 -2.140 -0.200 14.390 35.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.220 -1.570 87.790 0.000 1.370 5.910 9.430 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.250 -2.440 86.690 2.010 -0.370 -0.980 13.010 25.430  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.170 -1.310 86.480 0.690 -6.130 -7.890 7.600 25.070  Stock today  Chart Company Snapshot News
TMX Group X-T 86.100 -0.300 86.400 2.690 2.560 6.030 15.660 14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 89.730 4.050 85.680 0.000 31.410 36.950 50.020 61.790  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CGI Group GIB.A-T 82.980 0.400 82.580 0.000 1.980 5.690 14.680 16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.780 0.360 80.420 2.150 2.130 8.860 3.510 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.910 -0.240 76.150 4.310 0.190 -4.400 -5.210 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.970 -0.080 76.050 3.520 0.250 0.370 2.320 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 73.930 -1.330 75.260 1.990 0.280 7.420 14.020 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.220 0.170 75.050 0.880 1.240 9.490 13.730 23.210  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 67.790 2.800 -0.390 -3.570 -18.870 -10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 -0.450 66.680 1.770 0.260 0.450 -1.990 -6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.590 -0.410 66.000 2.240 -2.410 4.790 -15.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 65.670 0.790 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.440 -0.100 63.540 3.780 -0.190 0.200 0.720 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.770 0.460 63.310 0.570 0.430 9.230 17.260 24.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.620 -0.210 62.830 0.760 -0.980 -7.650 -10.590 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.810 -0.300 62.110 3.090 0.090 -0.730 -2.240 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 60.050 0.070 59.980 1.530 0.820 1.490 4.950 13.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.050 -0.880 59.930 0.970 -0.230 3.590 1.010 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.590 -0.070 59.660 1.920 -0.100 4.350 2.540 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.060 0.030 57.030 0.000 3.480 6.160 3.040 20.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.620 0.040 56.580 4.880 2.130 1.480 -4.560 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.500 0.610 55.890 0.640 2.480 3.840 -9.090 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 54.740 1.440 0.320 2.370 -0.380 3.320  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 53.880 -0.790 54.670 0.000 -1.780 3.670 20.090 30.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.500 -0.010 54.510 3.490 -0.040 -1.330 2.620 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 54.410 4.410 -1.830 1.810 12.220 14.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 -0.190 54.030 5.590 -1.500 -0.490 -6.540 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help