Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 955.940 6.430 949.510 0.550 19.510 -2.730 187.490 275.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 697.420 -4.080 701.500 1.850 9.000 -14.500 32.160 66.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 273.130 2.030 271.100 0.960 3.200 5.150 41.440 63.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.870 1.230 209.640 0.000 9.450 26.660 82.530 61.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 154.750 1.500 153.250 2.350 -3.990 -10.660 -10.650 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.090 0.150 128.940 0.410 0.310 4.190 28.050 36.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.490 -0.100 124.590 4.270 1.730 2.000 2.050 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.970 1.610 112.360 1.620 -1.910 -2.200 8.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 109.890 -0.110 110.000 0.640 -1.640 -2.490 22.070 29.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.470 0.150 108.320 3.550 1.490 2.240 7.730 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.310 -1.200 106.510 2.630 0.440 2.260 1.520 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.610 0.270 104.340 3.600 0.820 0.700 1.690 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.060 -0.510 103.570 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.370 0.500 102.870 0.710 -0.640 0.400 13.710 16.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.750 2.090 101.660 1.690 2.060 5.060 25.500 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.010 -1.400 99.410 1.910 -1.480 1.630 -3.750 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.670 -0.010 98.680 1.990 0.530 -3.910 -10.480 -7.660  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 93.980 -0.940 94.920 0.000 2.570 -1.280 18.130 18.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.890 -1.610 91.500 0.380 -0.310 -2.500 -0.690 -6.130  Stock today  Chart Company Snapshot News
TMX Group X-T 86.600 0.510 86.090 2.690 0.590 -1.990 15.650 18.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.670 0.050 85.620 0.000 0.680 0.630 17.320 22.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 80.300 -1.200 81.500 1.530 -1.170 -5.450 -18.960 -16.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 81.960 0.580 81.380 0.810 0.330 3.570 19.890 28.830  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.450 0.050 79.400 3.380 0.230 0.900 5.750 10.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.760 -0.040 77.800 4.220 1.700 -0.040 -3.320 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.380 -0.740 77.120 0.780 -8.990 -10.810 -0.450 4.680  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 76.750 0.400 76.350 2.230 0.800 -0.520 -0.920 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.000 -0.060 75.060 0.000 0.170 1.390 35.350 51.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.700 0.170 71.530 2.100 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.360 -1.910 71.270 2.410 1.520 2.650 0.030 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 69.320 1.370 67.950 0.000 4.720 9.330 38.210 57.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.270 -0.490 67.760 1.740 1.010 -0.270 -0.460 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 67.550 0.500 67.050 1.370 2.910 2.400 11.950 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.390 -0.200 66.590 2.880 -1.680 -1.560 2.540 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.560 0.580 64.980 0.620 -1.020 2.770 -0.610 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.765 0.075 64.690 3.830 -0.210 -0.460 1.970 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 64.870 0.220 64.650 2.940 0.320 -3.230 -21.830 -23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.680 -0.020 60.700 0.590 0.670 -2.820 14.190 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.330 -1.160 60.490 0.790 0.730 8.100 -12.720 -14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.960 -0.110 59.070 0.880 -3.580 -3.750 0.990 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.120 0.220 58.900 3.040 -0.400 3.030 4.110 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.500 0.380 57.120 1.360 1.610 0.810 2.400 6.970  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 55.310 -0.530 55.840 0.580 -2.070 -1.660 12.550 18.840  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.620 0.230 55.390 4.920 -1.570 0.880 6.140 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.110 -0.120 53.230 0.000 0.400 -0.230 -0.790 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.250 0.130 53.120 2.160 0.610 -0.400 -3.930 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.290 0.170 53.120 5.200 -2.130 -4.690 -8.060 -8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.560 -0.440 53.000 3.130 1.240 -0.700 -6.820 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.110 0.050 52.060 3.650 1.200 -0.450 0.180 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.110 0.060 52.050 2.880 0.500 1.340 -1.950 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help