Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 791.040 5.280 785.760 0.630 58.590 13.060 23.740 182.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.680 0.500 660.180 1.880 9.180 -6.820 -9.160 52.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.260 -0.040 225.300 1.000 -0.220 -4.750 -4.360 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.070 0.190 170.880 2.110 3.810 7.190 6.980 27.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.760 1.180 157.580 0.280 2.570 2.680 0.530 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 143.890 1.170 142.720 0.000 3.430 7.520 15.610 78.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.000 -0.020 123.020 4.230 -0.080 3.590 0.480 12.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.810 0.470 109.340 1.660 1.370 -1.240 0.180 -2.660  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 106.760 0.480 106.280 3.420 1.270 4.360 3.630 12.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.990 0.670 103.320 3.600 0.730 2.690 2.730 5.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 102.920 -0.070 102.990 1.630 -0.130 -2.540 -0.170 37.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.480 -0.220 102.700 0.510 -0.490 3.670 1.810 18.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.540 -0.270 101.810 2.510 -1.490 -2.870 -3.180 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.920 -0.040 99.960 1.650 -1.910 -3.390 -3.690 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.780 0.640 98.140 1.160 0.670 0.230 -2.320 14.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.640 -0.390 91.030 0.330 2.080 -2.850 -1.160 2.740  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 89.320 0.090 89.230 0.780 1.410 -1.430 0.070 19.617  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 84.000 0.040 83.960 0.730 -1.530 -3.430 -3.970 19.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 83.350 0.930 82.420 0.530 1.090 3.910 4.850 35.720  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 81.720 0.120 81.600 3.870 -1.000 -0.560 0.480 4.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 78.070 -0.100 78.170 0.000 0.480 2.960 1.380 13.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.870 0.140 77.730 0.160 1.570 3.220 1.860 29.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 76.950 -0.530 77.480 2.450 -7.820 -9.390 -9.000 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.550 0.140 77.410 1.350 0.760 -1.170 0.140 13.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 77.860 0.600 77.260 1.920 -0.740 -6.560 -3.660 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.990 -0.150 74.140 1.840 2.700 2.070 2.900 17.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.570 0.090 73.480 3.270 -0.490 1.650 -0.170 7.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 73.780 0.470 73.310 0.650 -0.030 0.810 0.100 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.800 -0.250 73.050 2.040 -3.200 -0.960 -3.110 13.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 73.830 1.080 72.750 2.750 1.220 3.340 2.310 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.770 0.230 68.540 1.580 1.010 0.360 0.320 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.020 -0.070 67.090 0.000 0.540 -2.390 -1.210 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.540 -0.220 64.760 0.560 -1.670 -2.390 -0.830 2.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.300 0.090 64.210 3.740 0.410 0.490 1.490 9.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.210 0.200 62.010 3.100 -0.420 -2.320 -2.040 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.750 -0.090 61.840 1.030 0.130 3.840 0.350 8.240  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.570 -0.190 61.760 2.430 2.240 2.870 1.850 17.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.000 -0.030 61.030 2.490 -0.290 2.050 1.210 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.800 -0.020 59.820 4.180 0.250 -1.770 -1.360 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 58.970 0.020 58.950 0.930 0.540 3.590 0.910 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.790 0.010 57.780 4.970 -0.510 -3.570 -2.600 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.160 0.750 57.410 0.800 0.310 -2.160 -0.670 5.788  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.440 0.130 57.310 1.910 0.670 1.000 0.260 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.230 0.060 57.170 2.270 1.770 2.600 3.170 16.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.820 -0.380 55.200 1.380 0.670 0.530 0.100 29.751  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.510 -0.090 54.600 3.330 2.670 2.360 2.720 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.350 0.100 54.250 3.160 -0.610 -2.650 -0.540 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.100 0.220 53.880 0.000 0.130 0.960 -0.140 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.500 -0.230 53.730 4.020 -0.070 -3.420 -2.650 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.510 -0.060 53.570 1.300 0.660 -2.660 -1.150 9.090  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help