Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,012.000 -2.550 1,014.550 0.510 31.330 122.890 252.530 327.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 723.250 -4.490 727.740 1.770 14.740 52.150 58.400 116.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 241.660 3.260 238.400 1.090 2.870 12.550 8.740 25.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 187.060 2.870 184.190 0.000 -2.630 26.260 57.080 61.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.980 0.840 166.140 2.170 -1.340 -2.760 2.240 14.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 150.550 0.630 149.920 0.290 1.120 2.570 -7.130 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.170 1.290 115.880 1.450 -2.210 -3.060 12.720 22.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.840 -0.260 115.100 4.620 -1.530 4.850 -7.440 8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 115.220 0.310 114.910 0.460 3.550 5.990 14.020 25.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.500 0.520 107.980 1.690 0.540 11.850 4.330 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.350 0.930 103.420 1.760 -0.430 -0.310 -5.740 -18.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.610 0.160 101.450 3.670 -0.080 4.770 0.860 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.930 -0.190 99.120 3.790 -1.930 2.570 -3.530 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Waste Connections WCN-T 98.930 0.750 98.180 0.740 2.190 5.010 9.020 14.867  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 97.340 -0.150 97.490 2.870 0.850 0.410 -7.500 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.100 0.140 96.960 0.130 -0.740 8.000 21.090 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.870 0.190 94.680 0.630 2.170 0.310 17.110 35.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.820 0.260 93.560 0.320 0.290 1.530 1.370 -3.130  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 92.650 0.600 92.050 1.340 1.370 1.050 -8.410 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 92.900 0.920 91.980 0.760 1.680 0.620 4.050 8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 87.220 -1.780 89.000 1.910 -1.810 4.580 12.840 29.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.610 0.390 83.220 2.040 -1.570 7.440 11.980 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.200 0.600 81.600 0.000 2.070 -2.360 4.810 -8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.600 0.300 81.300 2.460 1.260 3.680 10.860 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 0.090 80.220 4.090 -0.320 2.700 -0.900 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.080 1.060 78.020 0.000 1.540 4.280 9.720 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.460 0.630 75.830 3.530 0.240 4.800 2.180 12.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Restaurant Brands Intl. QSR-T 75.400 0.710 74.690 2.260 2.970 2.650 -2.580 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.840 0.250 70.590 2.690 -0.460 2.050 -15.890 -7.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 68.090 0.850 67.240 0.710 -2.530 -5.120 -5.970 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.820 0.150 66.670 2.250 0.650 3.220 6.760 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.620 0.530 66.090 0.970 0.850 -1.180 4.600 6.160  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.850 0.270 65.580 1.800 0.020 1.050 -2.640 -10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.150 0.850 64.300 0.810 0.700 1.790 6.220 3.678  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.840 0.380 62.460 3.840 -0.730 2.570 -0.260 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 62.650 0.370 62.280 2.380 1.760 4.100 -18.640 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.890 0.260 61.630 3.120 -0.360 0.690 -2.420 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.220 -0.530 58.750 1.570 0.610 1.990 3.650 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.430 0.370 57.060 0.990 1.390 1.200 -0.980 -7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.640 0.100 55.540 0.650 2.660 0.660 9.030 23.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.290 0.030 55.260 2.080 -0.480 -0.580 -1.790 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.300 0.100 55.200 3.440 -0.560 2.780 3.320 10.990  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.560 -0.070 54.630 5.530 0.520 0.910 -5.750 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 -0.160 54.500 4.400 2.020 0.450 11.950 15.260  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 54.140 0.000 54.140 2.400 -1.350 -4.130 0.140 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.140 0.140 54.000 0.670 0.300 0.320 -11.590 -7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.960 0.010 53.950 5.120 -0.010 -1.070 -7.230 -9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.540 -0.160 53.700 2.830 0.690 -0.430 -6.120 3.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 52.640 -0.210 52.850 5.150 0.620 3.150 3.600 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.225 0.095 52.130 1.480 0.520 2.810 -2.590 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help