Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 837.680 -3.170 840.850 0.600 69.860 49.810 75.660 225.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 629.000 0.000 629.000 2.000 -4.050 -38.680 -40.340 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Pacific Railway CP-T 232.910 2.790 230.120 0.980 16.930 7.180 3.250 35.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.320 -0.160 174.480 2.060 13.630 3.870 10.420 19.810  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Shopify Inc. SHOP-T 172.600 0.690 171.910 0.000 22.220 33.470 45.490 92.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Dollarama Inc. DOL-T 158.600 1.930 156.670 0.280 9.270 2.650 1.550 56.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.000 -0.420 115.420 4.510 1.440 -7.420 -7.540 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370 0.960 105.410 1.590 1.940 3.870 3.210 36.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 104.150 0.510 4.250 1.250 4.360 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.270 1.460 103.810 1.750 2.370 -3.240 -3.890 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.480 -0.120 100.600 3.620 1.400 -5.290 -2.170 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610 -0.200 97.810 3.800 2.270 -5.020 -2.980 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.000 0.370 97.630 2.870 0.110 -4.100 -6.990 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.640 -0.330 95.970 1.900 1.070 -5.300 -8.010 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.460 -1.170 93.630 1.240 5.300 -5.480 -8.000 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 2.030 88.040 0.340 1.930 -1.290 -2.120 -5.180  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.010 2.080 87.930 0.770 4.600 6.670 2.080 16.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 3.030 86.200 0.820 5.220 0.240 0.070 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480 0.080 85.400 0.520 4.440 3.500 7.910 33.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 83.800 0.150 7.830 5.180 5.320 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.370 0.140 83.230 0.000 5.340 5.710 6.580 8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.210 -0.250 77.460 4.080 0.600 -4.260 -3.910 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 -0.190 76.500 2.610 1.610 4.460 5.870 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.920 0.290 73.630 0.000 4.540 6.300 5.620 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 73.620 2.580 -0.870 -4.370 -12.860 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.550 -0.260 72.810 3.300 1.740 -0.770 -1.100 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 1.360 72.790 1.820 3.060 -2.950 -3.120 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 72.160 -0.110 72.270 2.050 -1.120 -6.700 -8.760 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.410 71.340 2.330 3.250 -1.440 -4.410 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 -0.070 69.610 0.690 2.470 -3.140 -3.670 8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.020 -0.220 68.240 2.030 1.060 -4.180 -3.220 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 -0.490 65.680 0.970 2.200 3.390 3.700 12.940  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.880 1.160 64.720 1.670 1.890 -2.070 -2.340 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.650 62.320 0.580 1.080 -2.130 -2.620 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.880 -0.210 62.090 3.870 1.240 -1.980 -0.840 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 58.610 2.560 0.950 -2.730 -1.390 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890 -0.210 58.100 3.300 0.980 -3.780 -6.160 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.400 -0.170 57.570 2.640 -1.900 -3.120 -2.420 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
New Flyer Industries Inc. NFI-T 57.080 0.460 56.620 2.300 1.720 0.730 3.080 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.610 1.280 56.330 4.440 4.630 -2.110 -3.570 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Agnico Eagle Mines AEM-T 54.120 -2.170 56.290 0.980 0.030 -5.450 -3.920 -7.540  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BCE Inc. BCE-T 55.870 0.300 55.570 5.430 0.050 -1.880 -4.510 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 55.460 0.830 1.290 -0.800 -1.630 2.762  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.610 -0.010 53.620 1.420 0.860 -1.640 -1.490 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 1.140 53.160 0.000 3.630 0.540 0.280 23.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.820 0.710 53.110 3.430 2.560 -0.180 1.940 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 1.020 52.060 2.100 0.270 -3.970 -3.970 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 51.950 4.560 1.620 -1.650 -3.770 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.020 51.850 4.860 -0.190 -1.510 -4.660 -9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 50.490 3.700 5.940 4.670 2.930 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help