Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 931.890 -9.880 941.770 0.560 -1.930 -174.620 179.750 240.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 722.000 -10.340 732.340 1.790 21.340 37.290 63.000 143.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.820 0.530 263.290 0.990 -2.350 8.690 33.630 71.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 177.030 -2.060 179.090 0.000 -16.720 -48.370 51.980 59.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.770 0.000 165.770 2.170 -0.330 -7.710 1.870 14.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.900 0.140 123.760 0.430 6.780 1.260 22.870 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.660 0.000 121.660 4.370 2.440 5.740 -0.880 14.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.600 0.270 116.330 1.560 0.830 2.100 12.680 16.330  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.390 -0.050 111.440 0.630 3.230 7.960 23.510 31.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.460 -0.530 106.990 2.620 2.580 10.680 2.000 7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.080 -0.980 106.060 1.850 3.110 -4.870 -3.100 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.050 0.220 105.830 3.630 2.280 2.170 5.240 14.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 104.500 -0.100 104.600 0.700 1.140 2.140 15.440 24.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.400 -0.180 104.580 0.130 0.810 -4.540 28.710 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.840 0.040 102.800 3.660 1.500 1.400 0.150 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 100.020 -0.190 100.210 1.900 1.310 -12.760 -2.950 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.840 -0.740 96.580 0.360 0.370 -1.470 4.390 0.540  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 96.430 0.730 95.700 0.000 0.100 2.380 18.910 25.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 93.850 1.790 92.060 1.880 -2.350 -1.480 15.900 36.870  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.030 0.460 91.570 0.660 8.460 2.620 14.000 29.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.440 0.040 87.400 1.440 -6.600 -11.410 -13.060 -10.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.600 0.770 86.830 2.670 -0.470 -0.150 16.390 20.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.930 -0.350 85.280 0.000 0.600 -1.370 16.980 22.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.910 -0.530 80.440 2.130 -1.060 -4.530 3.170 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.800 0.100 78.700 3.410 1.310 2.380 5.050 14.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.640 0.220 77.420 4.240 1.090 1.250 -3.700 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.990 -0.400 77.390 0.850 -1.830 -3.910 15.900 26.140  Stock today  Chart Company Snapshot News
Magna International MG-T 71.870 0.540 71.330 2.420 1.750 -7.950 0.090 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.850 -0.070 70.920 2.680 0.740 1.190 -15.560 -19.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.500 0.200 70.300 2.130 -3.120 2.110 10.390 20.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.350 -0.120 69.470 2.760 2.210 2.410 5.420 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.270 -0.040 69.310 1.700 2.220 -0.280 1.090 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 70.430 3.960 66.470 0.000 -5.840 -18.990 26.760 43.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.400 0.710 65.690 1.400 -0.740 7.260 10.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.320 -0.270 65.590 3.780 1.190 2.470 2.870 10.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.530 -0.320 64.850 0.560 1.570 -0.640 18.340 23.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.860 -0.640 63.500 0.820 0.690 -3.110 5.420 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.900 -1.070 62.970 0.640 2.970 1.410 -2.620 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.220 0.290 57.930 4.760 0.110 -1.480 -3.250 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.290 -0.150 57.440 1.370 0.360 1.720 2.720 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.530 0.440 56.090 3.220 0.880 0.290 1.300 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.050 0.500 55.550 32.400 4.000 4.490 13.000 14.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.370 -0.080 55.450 4.910 1.260 0.990 6.200 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.330 0.260 55.070 0.870 0.970 -3.220 -18.140 -12.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.230 -0.020 54.250 5.570 1.080 -1.440 -6.130 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.960 0.060 53.900 3.080 0.810 2.350 -5.920 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.610 -0.110 53.720 2.140 0.220 -3.140 -3.330 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.530 0.180 53.350 0.610 -0.640 0.430 10.060 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.730 -0.300 53.030 3.580 1.540 -0.410 1.150 4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.080 0.390 52.690 2.730 -0.710 -1.420 6.540 13.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help