Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 779.150 -5.850 785.000 0.650 11.310 51.070 169.030 174.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 668.560 -1.100 669.660 1.920 -15.940 -11.900 20.060 71.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.130 0.230 228.900 0.980 7.500 6.900 37.570 29.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.560 -1.230 164.790 2.180 1.210 1.670 24.290 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.280 1.280 156.000 0.280 4.310 11.890 58.900 57.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.850 4.010 138.840 3.240 7.960 7.350 7.890 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 130.480 -3.320 133.800 0.000 9.530 3.510 72.780 75.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.150 0.370 119.780 4.340 0.730 6.710 10.590 8.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.710 0.600 110.110 1.650 1.290 -1.170 -2.880 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 106.040 2.410 -0.160 3.350 10.640 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.720 0.090 105.630 1.590 1.660 3.810 36.760 40.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 102.750 1.610 2.250 0.330 12.640 13.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.050 0.220 101.830 3.570 1.110 2.210 11.180 11.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 101.300 0.520 2.700 8.630 16.070 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.900 0.040 100.860 3.690 1.760 3.040 4.330 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.180 -0.970 98.150 1.200 -2.720 -9.320 16.900 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.490 -0.580 96.070 0.310 0.990 1.670 4.110 1.080  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.150 0.250 88.900 2.140 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.930 0.420 88.510 0.810 2.210 1.000 18.703 20.830  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.120 -0.290 87.410 0.720 0.560 1.620 23.380 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.200 -0.570 84.770 1.750 2.120 4.620 17.310 17.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.830 -0.410 83.240 3.800 1.690 -0.350 8.070 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.520 0.830 77.690 1.390 1.320 -4.050 14.570 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.510 -0.310 76.820 0.570 -2.840 -5.780 28.500 26.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.230 0.120 76.110 0.170 0.640 0.970 26.740 26.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.630 -0.590 75.220 0.000 1.750 4.690 12.130 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.740 0.100 72.640 3.300 0.310 0.040 6.520 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.230 0.180 72.050 1.960 1.910 5.050 13.930 10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.690 -0.680 69.370 2.880 0.190 -2.990 -2.830 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.920 3.390 68.530 2.250 2.960 6.470 13.030 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.060 0.760 68.300 1.580 1.090 -0.010 -1.780 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.900 -0.180 68.080 0.000 0.900 0.250 3.460 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.150 66.900 0.720 0.350 0.400 9.360 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.050 0.320 66.730 0.540 1.230 3.020 6.170 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 64.820 0.170 64.650 2.970 -0.600 -1.810 13.030 12.850  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.030 -0.160 64.190 3.740 0.640 1.700 9.500 9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.470 -0.330 62.800 3.980 0.580 -0.220 1.930 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.580 -0.020 62.600 4.580 0.990 1.410 4.550 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.080 59.570 2.550 -0.630 -0.520 6.260 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 59.050 0.780 1.270 0.250 6.640 15.454  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.690 -0.200 58.890 2.550 -0.630 -0.140 14.000 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.970 -0.590 57.560 4.380 0.970 -1.130 -0.760 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.020 -0.010 57.030 3.110 0.870 0.590 -1.740 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.710 -0.870 56.580 1.930 -0.820 -1.320 -2.080 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 56.400 3.970 0.710 1.510 11.740 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 55.750 1.290 2.630 3.040 12.080 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.780 -0.180 54.960 1.380 -0.460 -1.560 12.430 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.980 -0.700 54.680 1.030 0.090 -3.070 -2.470 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.130 -0.120 54.250 2.400 1.990 4.110 13.290 14.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 54.320 0.220 54.100 1.180 -0.580 0.640 -1.620 1.910  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help