Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.000
(01/22/2018)
0.000 24.000 0.000 -1.750 -0.500 -0.500 2.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.150 0.400 1.050 3.150  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.020 0.340 5.680 0.000 0.620 1.380 1.130 4.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.500 0.150 4.350 0.000 0.570 0.800 0.840 2.920  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.220 -0.080 3.300 0.000 -0.140 -0.090 -0.050 -1.070  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 -0.130 2.300 2.170 -0.130 -0.050 -0.180 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Troilus Gold Corp. TLG-X 2.200 -0.040 2.240 0.000 -0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.040 -0.020 2.060 0.000 -0.030 0.030 0.020 -0.860  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.960 0.000 1.960 0.000 0.040 -0.030 0.000 -0.540  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.490 -0.080 1.570 0.000 -0.220 -0.400 -0.270 0.200  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.520 -0.040 1.560 2.560 -0.030 -0.040 -0.100 -0.060  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(06/11/2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440
(01/16/2018)
0.000 1.440 0.000 0.000 0.040 -0.010 -0.010  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.450 0.050 1.400 0.000 -0.040 -0.050 -0.050 0.510  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 1.350 0.000 0.030 0.020 -0.120 0.010  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.450 0.120 1.330 0.000 -0.010 1.210 1.210 0.250  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.380 0.070 1.310 0.000 0.090 -0.210 -0.140 -0.570  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.240 -0.060 1.300 0.000 0.230 0.340 0.320 0.370  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.210 0.060 1.150 0.000 -0.010 0.010 0.010 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.070 -0.070 1.140 0.000 0.020 -0.160 -0.130 0.585  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 0.000 1.130 0.000 -0.010 -0.020 -0.070 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.170 1.120 0.000 0.230 0.560 0.590 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.160 0.070 1.090 0.000 0.020 0.090 0.130 -0.310  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.160 0.070 1.090 0.000 0.020 0.090 0.130 -0.310  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.080 0.080 1.000 0.000 0.060 0.180 -0.020 -1.120  Stock today  Chart News
Cotinga Pharmaceuticals COT-X 0.860 -0.020 0.880 0.000 -0.090 -0.290 -0.240 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.000 0.810 0.000 0.000 0.000 0.000 -0.510  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.800 0.000 0.000 0.675 0.675 0.600  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.020 0.780 0.000 0.010 -0.100 -0.100 0.520  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.750 -0.020 0.770 0.000 0.020 0.060 0.050 0.200  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.780 0.020 0.760 0.000 -0.020 0.080 -0.270 0.320  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 0.680 0.000 -0.010 0.030 0.060 -0.100  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.730 0.050 0.680 0.000 0.060 0.050 0.030 -0.190  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.680
(01/22/2018)
0.000 0.680 0.000 -0.030 -0.030 -0.040 0.410  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.670 0.040 0.630 0.000 0.040 -0.020 0.030 -0.130  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600
(01/22/2018)
0.000 0.600 0.000 -0.070 -0.350 -0.250 -2.050  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 -0.020 0.570 0.000 -0.010 0.020 0.010 0.165  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -0.055 0.530 0.000 -0.075 -0.105 -0.105 0.390  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.490 -0.010 0.500 0.000 -0.020 0.125 0.135 -0.005  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500
(01/08/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -1.500  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 -0.010 0.485 0.000 -0.020 0.005 -0.035 -0.155  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -0.060 0.440 0.000 -0.050 0.020 0.015 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.420 -0.015 0.435 2.300 -0.015 0.040 0.030 -0.120  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 -0.005 0.430 0.000 -0.010 -0.005 -0.010 -0.185  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.395 -0.025 0.420 0.000 0.025 0.135 0.115 0.115  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.405 -0.008 0.413 9.700 -0.010 0.015 0.010 -0.855  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.005 0.395 0.000 -0.015 0.090 0.085 0.150  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.420 0.025 0.395 0.000 -0.015 0.135 0.100 0.115  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.370 -0.020 0.390 0.000 -0.025 0.085 -0.060 0.270  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.385
(01/22/2018)
0.000 0.385 0.000 -0.015 -0.035 -0.035 -0.245  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help