Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.000
(02/14/2018)
0.000 24.000 0.000 0.000 -1.750 -0.500 0.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.850 -0.020 7.870 7.620 0.050 -0.550 0.500 2.430  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.850 0.100 5.750 0.000 0.150 0.450 0.960 3.530  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.220 3.650 0.000 -0.150 -0.380 0.210 2.240  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.310 -0.030 3.340 0.000 0.060 0.080 0.040 -0.840  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.120 -0.030 2.150 2.330 -0.030 -0.140 -0.230 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.070 0.030 2.040 0.000 -0.010 0.180 0.050 -0.630  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.100 0.070 2.030 0.000 0.150 -0.100 0.460 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.850 -0.020 1.870 0.000 -0.010 -0.070 -0.110 -0.850  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.010 1.610 0.000 0.200 0.358 0.634 0.772  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.490
(02/16/2018)
0.000 1.490 2.680 0.030 -0.090 -0.130 -0.010  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(06/11/2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.490 0.090 1.400 0.000 0.030 0.090 -0.010 0.400  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370
(02/14/2018)
0.000 1.370 0.000 0.000 -0.070 -0.080 -0.080  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.010 1.370 0.000 -0.070 0.000 -0.120 0.010  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.320 -0.010 1.330 0.000 -0.070 -0.020 -0.200 -0.530  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.050 -0.200 1.250 0.000 0.100 0.050 -0.050 -1.750  Stock today  Chart News
H2O Innovation HEO-X 1.210 0.000 1.210 0.000 -0.080 0.070 0.010 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.000 1.200 0.000 -0.100 0.190 0.280 0.240  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.180 -0.010 1.190 0.000 0.040 -0.100 0.940 -0.420  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.190 0.000 1.190 0.000 -0.070 -0.380 -0.570 -0.560  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.150 0.000 -0.120 0.030 0.470 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 1.140 0.000 0.000 0.020 0.110 -0.300  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 1.140 0.000 0.000 0.020 0.110 -0.300  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 0.050 1.060 0.000 0.100 -0.050 -0.090 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.030 0.000 1.030 0.000 -0.080 -0.040 -0.170 0.430  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.870
(02/07/2018)
0.000 0.870 0.000 0.000 0.060 0.060 -0.720  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.900 0.100 0.800 0.000 0.110 0.100 0.000 0.400  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.790 0.000 0.790 0.000 0.050 -0.080 -0.310 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.770 0.030 0.740 0.000 0.000 0.080 0.050 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.660 -0.010 0.670 0.000 -0.010 -0.110 -0.040 -0.040  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.650
(02/20/2018)
0.000 0.650 0.000 -0.030 -0.030 -0.050 -0.100  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.640 -0.010 0.650 0.000 0.000 -0.190 -0.410 0.020  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.620 -0.010 0.630 0.000 -0.020 -0.060 -0.010 -0.230  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.010 0.540 0.000 0.010 0.010 0.010 0.165  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500
(02/14/2018)
0.000 0.500 0.000 0.000 -0.300 0.375 0.300  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500
(01/08/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -1.300  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500
(02/16/2018)
0.000 0.500 8.000 0.000 0.088 0.105 -0.780  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 -0.090 0.490 0.000 -0.120 0.060 0.045 -0.290  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.400 -0.050 0.450 0.000 -0.130 -0.075 -0.180 0.315  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450
(02/02/2018)
0.000 0.450 0.000 0.000 -0.150 -0.400 -1.800  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.020 0.450 0.000 -0.050 -0.070 -0.080 -0.160  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.420 0.000 -0.015 -0.010 -0.015 -0.180  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.410
(02/16/2018)
0.000 0.410 0.000 -0.010 0.030 -0.010 -0.170  Stock today  Chart News
Junex Inc JNX-X 0.390 0.000 0.390 0.000 -0.040 0.020 0.025 -0.340  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 -0.010 0.390 0.000 -0.005 0.105 0.130 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.380 0.005 0.375 0.000 0.030 0.010 0.000 0.200  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.365 0.000 0.365 0.000 0.010 0.065 0.095 -0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.000 0.365 0.000 0.005 -0.025 0.050 0.105  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.000 0.360 0.000 -0.010 0.025 0.015 -0.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help