Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.500 0.000 24.500 0.000 0.000 0.000 2.500 3.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 -0.250 7.500 8.000 -1.400 0.250 2.200 2.200  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.370 -0.030 4.400 0.000 0.190 -0.580 2.640 2.570  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.760 0.110 3.650 0.000 0.510 0.260 2.350 2.210  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 3.380 0.000 -0.030 0.060 -0.270 -0.020  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.110 -0.060 2.170 2.300 0.020 -0.090 -1.790 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.010 2.040 0.000 0.040 0.080 -0.220 -0.170  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.010 0.040 1.970 0.000 0.020 -0.060 -0.340 -0.340  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.760 -0.040 1.800 0.000 -0.040 -0.560 0.510 0.650  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.050 1.610 2.480 -0.050 -0.030 -0.220 -0.190  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.660 0.100 1.560 0.000 0.130 0.090 -0.170 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.490 -0.010 1.500 0.000 -0.070 0.180 -0.470 -0.370  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(06/11/2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 -0.120 1.470 0.000 -0.100 -0.050 0.500 0.540  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 -0.010 1.410 0.000 -0.050 0.000 -0.050 -0.050  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.300 -0.050 1.350 0.000 -0.130 -0.500 0.880 0.890  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.010 1.350 0.000 -0.020 -0.180 -0.010 -0.050  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.020 1.220 0.000 -0.040 0.210 -0.150 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.210 0.000 1.210 0.000 -0.090 -0.150 -0.540 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.200 0.000 1.200 0.000 0.060 -0.240 0.700 0.690  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.000 -0.090 1.090 0.000 -0.290 -0.400 -1.400 -1.200  Stock today  Chart News
Critical Outcome Technologies COT-X 1.000 -0.050 1.050 0.000 -0.050 -0.040 -3.750 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.000 -0.030 1.030 0.000 0.070 0.000 -0.330 -0.230  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.000 -0.030 1.030 0.000 0.070 0.000 -0.330 -0.230  Stock today  Chart Company Snapshot Recent News
Karmin Exploration KAR-X 1.020
(12/11/2017)
0.000 1.020 0.000 0.020 -0.060 0.740 0.710  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.900 0.000 0.000 -0.120 -0.050 -0.090  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.700 -0.200 0.900 0.000 -0.290 -1.390 -1.260 -1.300  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.810 0.000 -0.050 -0.190 -0.640 -0.470  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.800
(12/06/2017)
0.000 0.800 0.000 0.000 -0.200 -1.200 -1.200  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.010 0.770 0.000 0.020 0.030 0.400 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.750 0.000 -0.170 -0.080 0.510 0.510  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.680 -0.020 0.700 0.000 0.000 0.240 0.590 0.600  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 0.700 0.000 0.050 -0.090 0.375 0.360  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.020 0.680 0.000 -0.050 -0.070 0.200 0.200  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.610 -0.060 0.670 0.000 -0.030 -0.050 -0.190 -0.170  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.690 0.030 0.660 0.000 0.070 0.030 -0.030 0.010  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.600
(12/12/2017)
0.000 0.600 0.000 0.010 -0.090 -0.180 -0.300  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.550 0.000 0.010 0.020 0.215 0.215  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.010 0.500 0.000 0.070 0.060 0.010 0.050  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.005 0.435 0.000 0.000 -0.035 -0.120 -0.055  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.410
(12/05/2017)
0.000 0.410 2.440 0.000 -0.010 -0.090 -0.090  Stock today  Chart Company Snapshot News
Pitchblack Resources PIT.H-X - 0.410
(06/20/2017)
0.000 0.410 0.000 0.000 0.000 0.340 0.300  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.400 -0.005 0.405 0.000 0.020 0.060 0.310 0.305  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.400 10.000 0.020 -0.070 -0.950 -0.800  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X - 0.375
(2016)
0.000 0.375 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.355 -0.015 0.370 0.000 -0.030 -0.055 -0.425 -0.295  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.325 -0.025 0.350 0.000 -0.015 -0.095 -0.425 -0.385  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.355 0.005 0.350 0.000 0.005 -0.005 0.180 0.150  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.350 0.000 0.350 0.000 0.010 -0.040 0.165 0.155  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.350 0.000 -0.005 -0.070 -0.050 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help