Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(08/10/2018)
0.000 26.000 0.000 0.000 0.000 1.500 1.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.750
(07/27/2018)
0.000 8.750 6.860 0.000 0.250 1.400 2.370  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.350 -0.230 7.580 0.000 -1.570 -0.410 2.690 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.860 -0.040 1.900 0.000 -0.110 -0.200 -1.370 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.790 -0.060 1.850 0.000 -0.100 -0.490 -1.810 0.430  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.760 -0.020 1.780 2.810 0.040 -0.070 -0.570 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.660 0.020 1.640 0.000 -0.210 -0.230 -0.380 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.610
(08/10/2018)
0.000 1.610 0.000 0.010 0.510 0.760 -0.480  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 1.470 0.000 -0.220 0.100 0.440 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 1.470 0.000 -0.220 0.100 0.440 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.420
(08/13/2018)
0.000 1.420 0.000 -0.130 -0.230 0.454 0.730  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400
(08/09/2018)
0.000 1.400 0.000 0.070 0.000 -0.050 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.250 0.000 1.250 0.000 -0.030 -0.200 -0.250 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.240 0.030 1.210 0.000 -0.010 0.020 0.510 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.140 0.000 1.140 0.000 -0.090 -0.140 -0.820 -1.330  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 -0.020 1.120 0.000 -0.130 -0.180 -0.080 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.040 1.110 0.000 -0.090 -0.170 -0.090 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060
(08/13/2018)
0.000 1.060 3.770 -0.100 0.030 -0.560 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.950 -0.050 1.000 0.000 -0.200 -0.210 -0.640 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960
(08/09/2018)
0.000 0.960 0.000 -0.050 -0.040 0.040 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.920 0.000 0.920 0.000 0.000 -0.250 -0.600 -0.970  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.890
(08/02/2018)
0.000 0.890 0.000 0.000 0.090 -0.610 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.670  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.730 -0.080 0.810 0.000 0.150 0.010 -0.950 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.770 0.000 0.770 0.000 -0.080 -0.030 -0.130 -0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -0.040 0.740 0.000 -0.060 -0.070 -0.460 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620
(08/03/2018)
0.000 0.620 0.000 0.000 -0.210 -0.190 -0.450  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.520 -0.050 0.570 0.000 -0.020 -0.070 -0.130 -0.160  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.475 -0.095 0.570 0.000 -0.070 -0.180 -0.150 -0.020  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 0.550 0.000 0.010 0.050 -0.080 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.590 0.040 0.550 0.000 -0.130 -0.350 -0.550 -1.550  Stock today  Chart Estimate Snapshot News
Metanor Resources MTO-X 0.500 -0.010 0.510 0.000 -0.020 -0.060 -0.190 -0.240  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.440 -0.045 0.485 0.000 -0.015 0.130 -0.615 -0.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.460
(08/13/2018)
0.000 0.460 0.000 0.010 0.010 -0.080 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.430 -0.030 0.460 0.000 -0.090 0.045 0.190 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.435 -0.015 0.450 0.000 -0.040 0.000 0.085 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.370 -0.050 0.420 0.000 -0.110 -0.100 0.255 0.275  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.405
(08/13/2018)
0.000 0.405 0.000 -0.060 0.015 0.155 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.400
(08/01/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 -0.050 0.400 5.000 0.035 0.030 0.005 -0.350  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.395 -0.005 0.400 0.000 -0.025 -0.025 -0.110 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.420 0.020 0.400 0.000 -0.050 0.055 0.120 -0.060  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.365 -0.035 0.400 0.000 0.015 0.020 0.155 -0.045  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.365
(08/09/2018)
0.000 0.365 2.740 0.000 0.030 -0.025 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.350
(08/13/2018)
0.000 0.350 5.710 0.000 -0.010 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 -0.005 0.340 0.000 -0.030 0.020 0.070 0.230  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.140  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.310 -0.015 0.325 0.000 -0.020 -0.035 -0.020 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.320 -0.005 0.325 0.000 -0.020 -0.025 -0.110 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help