Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.500 0.000 27.500 0.000 0.500 2.500 3.000 1.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.500 -0.150 8.650 0.000 0.750 2.300 3.610 6.130  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.510 7.990 7.510 0.510 0.500 1.150 2.500  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 0.000 2.130 0.000 -0.100 -0.570 -1.530 0.790  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 -0.010 2.050 0.000 -0.180 -0.270 -1.230 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.920 0.020 1.900 0.000 -0.070 -0.100 -0.100 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.850 -0.050 1.900 2.630 -0.040 -0.290 -0.500 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.500
(06/20/2018)
0.000 1.500 0.000 -0.100 0.550 0.650 -0.590  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 1.450 0.000 -0.080 0.160 0.410 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 1.450 0.000 -0.080 0.160 0.410 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.250 -0.100 1.350 0.000 0.100 -0.130 -0.710 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.350
(06/13/2018)
0.000 1.350 0.000 0.000 0.000 -0.100 0.090  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 -0.050 1.300 0.000 -0.150 -0.290 -0.390 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.250 0.000 1.250 0.000 -0.020 0.150 0.550 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.200 -0.020 1.220 0.000 -0.060 0.020 0.000 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.240 0.030 1.210 0.000 0.110 0.090 0.040 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.000 1.200 0.000 -0.060 -0.190 -0.320 -0.760  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.120 1.200 3.330 -0.120 -0.120 -0.540 -0.840  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 0.090 1.120 0.000 0.010 0.020 -0.290 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.080 -0.020 1.100 0.000 -0.130 -0.040 -0.680 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.000 -0.040 1.040 0.000 -0.140 -0.240 0.034 0.310  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 -0.050 1.030 0.000 -0.120 0.140 0.060 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 0.000 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.920 -0.080 1.000 0.000 -0.030 -0.180 -0.580 -0.330  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.980 0.050 0.930 0.000 -0.020 -0.120 -0.120 -1.020  Stock today  Chart Estimate Snapshot News
Titanium Corp. TIC-X 0.850 -0.010 0.860 0.000 -0.010 -0.010 -0.350 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.770 -0.090 0.860 0.000 -0.100 -0.060 0.050 0.440  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850
(06/13/2018)
0.000 0.850 0.000 0.000 -0.150 -0.050 0.500  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.100 -0.095 0.580  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.620
(06/13/2018)
0.000 0.620 0.000 0.000 -0.110 -0.080 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 -0.050 0.600 0.000 0.000 -0.450 -0.550 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.600 0.000 0.040 0.070 -0.100 -0.290  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.010 0.530 0.000 -0.010 -0.060 0.375 0.430  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500
(05/16/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -0.800  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.020 0.490 0.000 -0.010 -0.010 -0.120 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.470 0.015 0.455 0.000 0.025 -0.005 -0.040 -0.080  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.450 0.000 -0.015 0.030 -0.090 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 0.450 0.000 -0.015 0.055 0.195 0.185  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.423 -0.018 0.440 0.000 0.003 0.048 0.058 -0.028  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 -0.005 0.415 0.000 -0.040 0.015 0.065 -0.075  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400
(06/06/2018)
0.000 0.400 2.500 0.000 0.000 0.010 -0.150  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.010 0.400 10.000 0.020 -0.090 0.015 -0.510  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 -0.010 0.390 0.000 0.010 -0.065 0.130 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.380 0.000 0.380 0.000 -0.005 -0.015 0.025 -0.025  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.000 0.365 0.000 0.005 -0.010 0.050 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.350 5.710 -0.030 -0.025 0.060 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.335 -0.005 0.340 0.000 -0.010 -0.060 0.020 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.355 0.020 0.335 0.000 -0.005 0.060 0.110 -0.040  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.360 0.025 0.335 0.000 0.010 0.020 -0.075 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help