Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X - - 1.850 0.000 -0.050 -0.150 -1.420 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X - - 1.620 0.000 0.160 -0.070 -2.040 -0.940  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - - - 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X - - 1.400 0.000 0.120 0.020 -0.620 -0.600  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X - - 1.330 3.760 -0.160 -0.370 -1.020 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X - - 1.180 0.000 0.050 0.050 -0.320 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X - - 1.040 3.850 0.000 -0.300 -0.580 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X - - 0.940 0.000 0.040 -0.180 -0.260 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X - - 0.860 0.000 -0.060 -0.070 -0.660 -0.510  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.000 -0.100 -0.790 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 0.100 -0.110 -0.120 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -0.190 -0.250 -0.166 0.110  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.470 0.520  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X - - 0.720 0.000 0.020 -0.020 -0.180 -0.490  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X - - 0.680 0.000 0.000 0.000 -0.130 -0.320  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -0.160 -0.050 -0.820 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X - - 0.620 0.000 -0.010 -0.110 -0.580 -0.810  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X - - 0.580 0.000 0.000 0.000 -0.120 -0.230  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X - - 0.500 0.000 -0.050 0.010 -0.130 -0.200  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.000 -0.080 -0.250 -0.270  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X - - 0.430 0.000 -0.090 -0.170 0.150 0.150  Stock today  Chart Company Snapshot News
Junex Inc JNX-X - - 0.410 0.000 0.000 0.000 0.045 0.000  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
Empire Industries EIL-X - - 0.400 0.000 0.000 -0.035 -0.140 -0.150  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X - - 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X - - 0.380 5.260 0.020 0.000 0.090 0.100  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X - - 0.340 0.000 -0.020 -0.030 -0.170 -0.110  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -0.010 -0.065 0.070 0.040  Stock today  Chart Company Snapshot News
GobiMin GMN-X - - 0.330 3.030 0.000 0.000 -0.060 -0.100  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - - - 0.320 0.000 0.005 -0.015 -0.100 -0.230  Stock today  Chart News
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.000 -0.030 -0.095 -0.175  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X - - 0.300 0.000 -0.020 -0.010 0.055 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X - - 0.290 0.000 0.010 -0.020 -0.055 -0.045  Stock today  Chart Company Snapshot News
Noront Resources NOT-X - - 0.280 0.000 0.000 -0.025 -0.035 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help