Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 682.640 -6.510 689.150 1.880 -12.360 -30.360 13.300 47.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -6.840 215.680 0.000 7.090 34.910 81.730 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.540 1.340 128.200 0.410 1.580 4.900 28.650 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.890 -0.060 109.950 0.640 -1.510 -1.570 21.960 29.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.850 -1.330 108.180 2.590 1.670 1.110 1.860 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.020 -1.150 102.170 1.680 1.960 6.750 24.860 36.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.000 -0.090 101.090 1.880 0.150 3.080 -2.160 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.860 -0.610 93.470 0.000 -1.660 -4.000 16.070 17.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.850 -0.050 91.900 0.380 0.270 -3.220 -0.340 -4.490  Stock today  Chart Company Snapshot News
TMX Group X-T 86.070 0.610 85.460 2.710 0.370 -1.400 15.630 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 80.850 0.820 0.020 4.660 19.890 29.080  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 77.790 0.290 77.500 0.770 -7.450 -12.980 0.220 5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 74.140 0.500 73.640 0.000 -1.550 3.610 34.430 50.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 70.510 2.130 0.460 0.070 11.030 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 67.570 0.000 2.940 14.200 34.720 53.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.550 0.650 64.900 1.420 0.460 -0.010 10.450 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 64.750 2.930 1.050 -3.850 -21.080 -23.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 61.390 -0.680 62.070 0.770 0.770 7.040 -11.820 -12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.650 0.460 60.190 0.600 0.450 -3.980 14.140 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 57.060 0.570 -1.520 2.760 13.370 19.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 55.900 4.870 -1.060 1.010 6.820 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 53.750 0.000 -0.150 1.690 -0.620 9.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.000 0.040 52.960 3.130 1.260 -1.440 -6.820 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.000 52.000 2.880 0.630 0.910 -2.000 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.860 -0.630 50.490 4.840 -1.890 -2.310 -6.520 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.370 0.450 49.920 2.000 -0.470 -0.790 7.280 10.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.420 -0.250 49.670 1.590 -0.990 -0.800 4.710 10.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.380 -0.830 48.210 1.830 -2.100 -2.830 9.740 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.320 2.010 11.470 15.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.860 -0.110 47.970 0.250 -1.160 -1.540 1.060 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.660 -0.200 47.860 3.090 2.340 0.910 -33.260 -22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.210 0.510 47.700 1.760 0.440 0.280 15.350 17.100  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 45.320 -0.550 45.870 39.240 -6.960 -11.260 2.770 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 44.550 0.000 1.650 2.780 10.020 11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.150 -0.360 44.510 5.750 1.720 -4.040 -12.380 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.250 -0.120 44.370 1.080 -0.310 -0.120 -6.250 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.150 -0.030 44.180 3.530 -0.910 0.240 2.070 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 43.990 0.000 0.100 -0.290 10.500 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.020 0.210 43.810 4.290 0.040 -0.200 0.520 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 42.340 2.760 0.030 2.350 16.180 16.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.180 0.090 42.090 6.560 1.170 1.640 -3.500 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.870 -1.680 40.550 6.280 -1.460 -2.330 -4.940 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.000 0.070 37.930 3.970 0.370 -1.660 -7.000 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.880 -0.080 35.960 6.260 0.250 -2.140 -8.270 -6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.110 -0.280 35.390 2.830 0.740 -2.670 -4.140 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.840 0.040 34.800 4.830 -0.900 -2.180 -0.580 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 -0.070 33.930 6.450 0.980 0.370 -1.780 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.010 0.470 33.540 5.190 2.110 0.410 -3.320 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.070 33.320 6.780 0.900 -0.330 3.580 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help