Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 743.160 -5.200 748.360 1.780 -16.980 35.140 73.820 184.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.600 -10.740 229.340 0.000 -1.610 29.350 91.490 96.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 120.600 0.440 2.830 6.800 18.270 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.800 0.510 114.290 1.470 0.960 -3.030 11.640 21.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 100.270 0.850 99.420 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.750 0.110 98.640 0.730 1.610 7.690 10.820 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.820 -0.710 96.530 0.360 3.090 1.920 3.630 -3.480  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.390 -0.310 95.700 2.930 0.290 -1.450 -9.600 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.840 -1.200 92.040 1.910 1.270 0.090 14.680 37.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.130 0.130 89.000 0.000 3.180 8.820 12.340 2.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.010 -1.540 86.550 2.680 0.070 4.940 14.570 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 82.730 -2.500 85.230 0.000 22.740 29.950 43.020 52.990  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.350 -0.110 84.460 0.710 -1.780 -8.710 6.780 25.140  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 75.390 -0.620 76.010 0.870 1.440 9.660 13.900 21.390  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 72.700 2.060 -1.780 5.540 12.140 19.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 66.900 2.840 -1.080 -4.620 -19.920 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 65.800 -0.250 66.050 2.240 -1.850 5.000 -15.120 2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.280 0.100 65.180 0.550 3.020 10.740 18.770 26.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.040 -1.810 61.850 0.780 -3.690 -10.230 -13.170 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.230 -2.160 59.390 1.550 -1.610 -1.330 2.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.170 0.070 57.100 0.000 2.520 6.270 3.150 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 54.960 4.370 0.200 1.070 11.480 15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.950 -0.010 53.960 5.050 0.830 0.790 4.700 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910 -0.980 52.890 0.630 -1.770 2.260 8.620 16.570  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 52.800 4.740 0.750 2.190 -4.650 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.880 -0.300 52.180 2.910 -0.620 -1.100 -7.940 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.560 -0.890 50.450 2.970 -1.720 -7.120 -4.440 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 51.740 2.330 49.410 0.000 2.390 5.360 22.490 28.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.060 0.060 48.000 0.000 -7.070 -2.150 14.270 24.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.520 -0.370 47.890 1.690 0.420 3.750 2.810 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.490 -0.200 47.690 1.010 -0.090 1.890 -3.010 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.040 -0.360 47.400 1.910 0.720 5.050 9.400 8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.010 0.050 45.960 2.180 -0.410 -0.640 2.920 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.830 -1.010 45.840 6.020 -1.020 -2.280 -0.850 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 47.760 2.400 45.360 0.000 9.220 11.720 18.020 39.560  Stock today  Chart Company Snapshot Recent News
Laurentian Bank of Canada LB-T 45.600 0.300 45.300 5.650 0.420 -3.270 -10.930 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.490 -0.100 44.590 0.270 0.170 -1.400 -2.310 -15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.100 -0.010 43.110 3.090 0.570 3.030 5.780 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.000 42.860 4.390 0.840 2.360 -0.640 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.400 -0.350 42.750 3.650 1.230 -0.080 0.320 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.900 -0.240 42.140 0.000 0.850 2.170 6.160 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.370 -0.210 41.580 2.020 0.120 3.220 8.510 14.200  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.010 0.120 39.890 3.780 0.790 1.600 -4.990 -10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.700 0.090 39.610 6.580 -0.240 -0.850 -4.110 -4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.670 0.090 39.580 5.680 -0.090 0.390 -4.480 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.580 -0.370 36.950 4.550 0.500 2.260 1.160 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.530 0.480 36.050 2.770 0.490 1.730 -2.720 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.190 -1.500 34.690 2.310 -0.750 1.240 1.470 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.550 -0.090 34.640 1.910 0.550 2.100 1.150 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 34.220 1.610 -0.170 1.120 -1.320 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help