Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 629.000 0.000 629.000 2.000 -4.050 -38.680 -40.340 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.690 171.910 0.000 22.220 33.470 45.490 92.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370 0.960 105.410 1.590 1.940 3.870 3.210 36.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 104.150 0.510 4.250 1.250 4.360 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.000 0.370 97.630 2.870 0.110 -4.100 -6.990 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 2.030 88.040 0.340 1.930 -1.290 -2.120 -5.180  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.010 2.080 87.930 0.770 4.600 6.670 2.080 16.190  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480 0.080 85.400 0.520 4.440 3.500 7.910 33.080  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 83.800 0.150 7.830 5.180 5.320 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinaxis Inc. KXS-T 83.370 0.140 83.230 0.000 5.340 5.710 6.580 8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 -0.190 76.500 2.610 1.610 4.460 5.870 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 73.620 2.580 -0.870 -4.370 -12.860 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 72.160 -0.110 72.270 2.050 -1.120 -6.700 -8.760 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.410 71.340 2.330 3.250 -1.440 -4.410 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 -0.070 69.610 0.690 2.470 -3.140 -3.670 8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 -0.490 65.680 0.970 2.200 3.390 3.700 12.940  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 58.610 2.560 0.950 -2.730 -1.390 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.400 -0.170 57.570 2.640 -1.900 -3.120 -2.420 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080 0.460 56.620 2.300 1.720 0.730 3.080 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.610 -0.010 53.620 1.420 0.860 -1.640 -1.490 24.696  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 1.140 53.160 0.000 3.630 0.540 0.280 23.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 51.950 4.560 1.620 -1.650 -3.770 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.020 51.850 4.860 -0.190 -1.510 -4.660 -9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 50.490 3.700 5.940 4.670 2.930 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.000 -0.720 49.720 0.640 -1.950 2.720 2.490 22.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 1.100 48.450 5.620 1.390 0.020 0.300 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.240 0.040 48.200 0.910 0.620 0.090 -2.260 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.050 -1.260 46.310 0.680 -0.840 -0.910 1.760 10.700  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 46.260 0.400 45.860 5.230 2.160 3.800 3.710 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.080 -0.040 44.120 1.510 0.670 2.340 -0.630 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.150 0.150 44.000 0.270 0.900 0.460 -2.650 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.320 0.810 42.510 3.540 0.380 -0.730 -1.680 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 42.700 0.270 42.430 0.000 4.380 3.120 2.990 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460 0.110 42.350 2.360 1.690 -1.990 -0.630 -6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.350 42.130 6.120 0.950 -5.880 -3.200 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.950 -0.490 41.440 4.540 0.000 -0.860 -2.550 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.870 41.030 1.270 2.390 0.300 -0.180 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Renewable Partners BEP.UN-T 40.780 0.280 40.500 6.100 0.380 -0.480 -3.030 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.630 40.010 2.140 1.980 0.790 3.000 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.550 0.440 39.110 5.750 -0.900 -4.040 -4.600 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.630 38.400 2.500 1.390 -1.890 -1.480 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820 0.110 36.710 3.490 1.880 0.350 -0.500 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 35.440 1.410 0.820 0.060 0.530 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.170 0.070 35.100 1.250 1.290 0.420 -0.650 4.910  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.610 0.040 34.570 0.000 0.330 0.280 0.820 10.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.290 0.860 34.430 4.570 0.640 -1.230 -2.120 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 34.270 1.750 0.870 -0.540 -2.430 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.670 -0.380 34.050 0.000 1.540 -1.330 -2.070 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.930 0.090 33.840 4.600 -0.020 -1.370 -1.170 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.550 0.200 33.350 0.000 1.560 3.460 4.300 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help