Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 708.020 -4.980 713.000 1.800 -4.190 36.480 38.680 111.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 186.820 0.000 4.720 28.130 62.140 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 -0.260 118.090 1.420 0.400 -2.910 14.670 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 111.360 0.470 7.480 2.290 11.470 24.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 97.700 0.130 8.930 9.290 22.660 28.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.200 96.640 2.900 1.390 0.370 -8.150 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.630 93.270 0.320 2.750 -0.260 1.710 -2.840  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T - - 92.510 0.650 2.840 -0.450 15.490 34.270  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 90.750 -0.060 90.810 1.860 1.930 4.420 14.590 32.580  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.060 0.760 90.300 0.770 0.780 1.710 3.130 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070 0.030 80.040 2.500 0.550 2.910 9.630 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 79.530 0.000 -0.790 -4.770 3.520 -4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.130 71.050 2.670 2.170 3.610 -15.300 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.500 69.770 0.690 -4.060 -2.780 -2.940 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 66.020 2.270 2.570 2.760 6.600 17.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.490 65.240 0.980 -0.430 -2.040 4.240 7.780  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 60.800 0.280 60.520 2.450 -0.380 4.390 -20.120 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.420 58.140 1.580 1.760 2.890 3.460 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 55.490 2.340 2.290 -2.710 2.680 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980 -0.030 53.010 2.870 0.910 0.860 -6.840 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 1.660 52.880 0.680 4.170 1.960 8.030 22.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 52.480 4.570 0.980 0.170 10.410 14.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 52.780 0.460 52.320 0.000 5.430 8.630 13.070 29.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.930 52.230 5.220 0.460 3.010 3.910 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950
(05/07/2018)
0.000 51.950 3.600 0.000 1.140 5.650 2.290  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 50.210 0.010 50.200 0.000 -0.530 15.160 16.420 26.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - 50.190 0.000 -0.500 4.410 -3.120 11.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.870 -0.750 49.620 5.080 -0.730 0.960 -7.660 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.110 49.430 4.870 -0.380 -2.230 -6.840 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 49.650 0.480 49.170 0.650 1.280 1.770 6.360 14.290  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 46.650 -0.540 47.190 2.120 -0.180 1.800 3.560 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380 -0.210 46.590 0.000 3.700 10.560 17.130 20.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.770 46.340 5.960 3.010 0.970 1.430 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.890 0.070 45.820 0.260 0.560 -2.820 -0.910 -11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.600 -0.180 45.780 1.050 -0.240 0.280 -4.900 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.770 0.310 43.460 1.560 -0.750 -1.420 -0.940 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.110 42.370 3.680 -0.650 1.120 0.400 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.990 0.080 41.910 2.080 -0.450 -0.240 4.350 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.500 0.330 40.170 4.680 -0.200 1.870 -3.000 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.520 40.030 6.270 0.640 1.410 -3.260 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070 0.290 39.780 3.220 -0.290 2.070 2.750 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.280 0.090 39.190 5.740 0.280 1.930 -4.870 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730 0.790 38.940 0.000 1.450 2.380 3.990 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.150 0.100 38.050 2.210 1.160 3.380 5.290 10.500  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.380 38.030 3.960 -0.110 -2.860 -6.590 -11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800 0.200 34.600 2.890 0.440 1.550 -4.450 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.130 0.580 34.550 6.340 2.080 3.190 -0.510 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.320 0.000 34.320 4.900 -1.650 -1.830 -1.100 -5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.400 0.000 33.400 4.660 0.010 0.020 -1.700 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.040 2.900 33.140 0.000 5.740 5.440 6.300 27.940  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help