Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 700.830 8.330 692.500 1.880 14.800 -31.510 31.490 70.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 10.140 200.190 0.000 16.830 31.240 83.220 59.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.880 0.250 128.630 0.410 -3.100 5.120 27.990 37.260  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 112.030 0.390 111.640 0.630 -0.890 0.590 24.100 32.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.250 1.180 106.070 2.640 2.450 0.260 2.260 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.900 0.770 102.130 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.960 0.070 100.890 1.880 2.140 0.750 -2.200 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.690 0.090 99.600 1.720 3.830 7.630 23.530 35.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.780 0.430 92.350 0.000 -4.340 -2.920 15.990 17.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.710 0.900 91.810 0.380 0.590 -3.870 0.520 -3.390  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 81.870 -4.240 86.110 0.700 -7.290 -9.700 4.300 14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.180 0.680 85.500 2.710 -1.570 -0.650 15.740 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.490 -1.560 81.050 0.810 -3.170 2.100 18.000 27.370  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 76.600 1.710 74.890 0.000 -1.380 10.130 36.890 52.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440 0.290 70.150 2.140 -0.510 0.140 10.530 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 64.330 2.950 1.290 -5.710 -21.270 -25.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.500 0.360 64.140 1.430 0.740 -1.190 9.400 9.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 63.230 0.000 0.420 23.150 37.590 56.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.890 -1.140 60.030 0.600 -6.240 -5.960 12.380 17.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.290 0.530 59.760 0.800 5.040 5.220 -12.920 -12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 57.910 0.560 1.420 4.250 14.310 19.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.480 -0.480 56.960 4.780 -0.250 1.030 7.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 52.830 0.000 1.980 1.650 -0.420 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.000 0.240 51.760 3.210 -0.510 -1.900 -7.820 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.790 0.240 51.550 2.910 0.350 1.030 -2.210 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.300 -0.240 51.540 4.740 0.300 -0.900 -5.080 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 50.770 35.450 -3.330 -6.180 6.820 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.040 -0.650 50.690 1.970 -0.310 -1.530 6.950 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.600 -0.110 49.710 1.590 -0.790 -1.090 4.890 10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 48.990 2.710 0.720 1.420 10.990 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.680 -0.290 48.970 1.800 -0.790 -0.880 11.040 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.430 -0.330 48.760 0.250 -1.200 -1.870 1.630 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.700 1.120 47.580 1.770 0.810 1.570 15.840 17.600  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 46.770 0.910 45.860 3.230 3.520 -1.740 -34.150 -22.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.740 -0.430 45.170 3.450 -0.100 0.730 2.660 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.710 0.050 44.660 1.070 -0.180 0.320 -5.790 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.980 0.130 43.850 4.290 -0.160 -0.590 0.480 7.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 43.720 0.000 -0.290 0.830 10.930 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.730 0.400 43.330 0.000 -1.500 0.570 7.990 9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 43.050 5.950 0.840 -3.970 -12.890 -13.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.230 -0.120 42.350 2.760 -0.480 1.430 15.380 15.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 40.860 6.750 0.240 1.570 -4.010 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.860 0.090 40.770 6.240 0.690 -0.080 -2.950 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 38.360 -0.320 38.680 3.890 0.960 -1.540 -6.640 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.100 0.150 35.950 6.260 0.340 -2.230 -8.050 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.670 0.590 35.080 4.790 0.390 -1.710 0.250 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.490 0.290 34.200 2.920 -0.920 -2.690 -4.760 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.830 -0.030 33.860 6.470 1.500 1.100 -1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.300 32.700 1.680 0.060 -0.240 -2.160 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 32.650 6.920 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help