Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 750.000 1.640 743.160 1.790 -16.980 35.140 73.820 184.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.070 -13.270 218.600 0.000 -1.610 29.350 91.490 96.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.600 -2.000 119.160 0.440 2.830 6.800 18.270 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.860 0.570 114.800 1.460 0.960 -3.030 11.640 21.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.750 0.110 98.750 0.730 1.610 7.690 10.820 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.580 0.050 95.820 0.370 3.090 1.920 3.630 -3.480  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.300 -0.400 95.390 2.940 0.290 -1.450 -9.600 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.310 0.270 90.840 1.930 1.270 0.090 14.680 37.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.560 0.560 89.130 0.000 3.180 8.820 12.340 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.580 -0.970 85.010 2.730 0.070 4.940 14.570 15.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 85.510 1.050 84.350 0.710 -1.780 -8.710 6.780 25.140  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 77.410 -7.820 82.730 0.000 22.740 29.950 43.020 52.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.410 -0.600 75.390 0.880 1.440 9.660 13.900 21.390  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.830 -0.870 72.050 2.080 -1.780 5.540 12.140 19.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.010 -0.890 66.560 2.850 -1.080 -4.620 -19.920 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 64.940 -1.110 65.800 2.250 -1.850 5.000 -15.120 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.580 -3.600 65.280 0.550 3.020 10.740 18.770 26.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 -1.750 60.040 0.800 -3.690 -10.230 -13.170 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.980 -2.410 57.230 1.610 -1.610 -1.330 2.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.630 0.530 57.170 0.000 2.520 6.270 3.150 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.915 -1.045 54.030 4.440 0.200 1.070 11.480 15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.800 -0.160 53.950 5.050 0.830 0.790 4.700 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.000 -0.890 51.910 0.640 -1.770 2.260 8.620 16.570  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.450 -0.730 51.880 2.930 -0.620 -1.100 -7.940 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.010 0.600 51.740 0.000 2.390 5.360 22.490 28.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.640 -1.160 51.730 4.840 0.750 2.190 -4.650 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.420 -1.030 49.560 3.030 -1.720 -7.120 -4.440 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.250 0.250 48.060 0.000 -7.070 -2.150 14.270 24.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.530 -0.830 47.760 0.000 9.220 11.720 18.020 39.560  Stock today  Chart Company Snapshot Recent News
Open Text OTEX-T 47.280 -0.610 47.520 1.700 0.420 3.750 2.810 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.490 -0.200 47.490 1.010 -0.090 1.890 -3.010 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.090 -0.310 47.040 1.920 0.720 5.050 9.400 8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.540 0.580 46.010 2.170 -0.410 -0.640 2.920 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.650 0.350 45.600 5.610 0.420 -3.270 -10.930 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 46.270 0.430 44.830 6.160 -1.020 -2.280 -0.850 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -1.040 44.490 0.270 0.170 -1.400 -2.310 -15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.160 0.050 43.100 3.090 0.570 3.030 5.780 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.250 0.390 42.860 4.390 0.840 2.360 -0.640 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.730 -1.020 42.400 3.680 1.230 -0.080 0.320 3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.800 -0.340 41.900 0.000 0.850 2.170 6.160 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.520 -0.060 41.370 2.030 0.120 3.220 8.510 14.200  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.100 0.210 40.010 3.770 0.790 1.600 -4.990 -10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.760 0.150 39.700 6.570 -0.240 -0.850 -4.110 -4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.320 -0.260 39.670 5.670 -0.090 0.390 -4.480 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.070 0.120 36.580 4.590 0.500 2.260 1.160 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.500 0.450 36.530 2.740 0.490 1.730 -2.720 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.360 -0.280 34.550 1.910 0.550 2.100 1.150 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.830 -0.390 33.840 1.630 -0.170 1.120 -1.320 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.690 -0.180 33.790 6.480 -0.390 -1.340 -1.850 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help