Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 655.740 -6.230 661.970 1.960 -35.990 -39.260 -13.600 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.160 -0.040 176.200 0.000 -12.880 -25.590 49.050 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 125.920 0.420 -4.420 -2.340 24.730 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 103.000 -1.100 104.100 2.690 -2.060 -2.310 -2.120 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 101.530 -1.090 102.620 0.680 -5.180 -9.870 13.600 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 97.810 1.750 -8.030 -1.120 21.780 35.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 86.480 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.750 0.510 86.240 2.200 -4.650 -14.100 -16.410 -16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.940 -0.830 84.770 0.000 -6.700 -10.580 7.150 12.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 83.080 -0.950 84.030 0.420 -4.190 -8.500 -9.110 -16.510  Stock today  Chart Company Snapshot News
TMX Group X-T 82.400 0.490 81.910 2.830 -3.930 -3.300 11.960 14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.600 -0.900 75.500 0.870 -3.360 -6.760 13.110 22.100  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 65.820 0.040 65.780 0.000 -7.930 -9.870 26.110 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 65.130 2.300 -2.460 -4.360 6.210 14.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 73.750 8.850 64.900 0.000 12.260 12.230 44.010 60.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 64.640 0.140 64.500 0.930 -8.020 -20.600 -12.930 -10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 1.100 64.450 2.950 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.240 -0.770 64.010 1.440 -3.100 -1.850 8.140 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.350 0.340 57.010 0.630 0.330 -2.850 10.840 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.570 -1.330 54.900 0.590 -3.160 -4.610 10.280 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.600 1.860 53.740 0.890 -2.500 -5.050 -17.640 -23.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.870 0.210 52.660 5.170 -1.250 -4.260 3.620 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.090 -0.950 52.040 4.690 -0.250 -0.660 -5.290 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.860 0.460 48.400 0.000 0.570 -4.690 -5.160 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.080 -0.310 48.390 3.430 -1.670 -3.660 -11.740 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 48.340 2.070 -0.020 -1.950 5.800 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.380 0.360 46.020 3.260 -1.710 -4.990 -7.620 -5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 45.960 2.550 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.890 0.350 45.540 2.920 -0.540 -3.220 8.570 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.310 -1.020 45.330 1.740 -2.550 -6.100 -0.400 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.990 0.290 44.700 0.270 -1.050 -4.030 -1.810 -7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.500 -0.500 44.000 0.000 -1.600 -0.690 9.710 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.360 -0.080 43.440 1.930 -2.580 -4.410 10.500 10.620  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.550 0.320 43.230 2.040 -3.740 -5.930 5.910 8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.380 -0.090 42.470 1.130 -0.700 -2.180 -8.120 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.060 41.570 3.750 -0.770 -3.430 -0.450 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 39.710 -1.200 40.910 0.000 -0.910 -4.400 3.970 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 40.660 6.300 -1.040 -1.330 -15.430 -19.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.310 -1.100 40.410 6.830 -3.190 -1.700 -6.370 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 39.100 -0.040 39.140 4.800 -2.000 -4.880 -4.400 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 38.200 -0.340 38.540 3.840 -3.970 -7.120 -42.720 -35.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 0.060 38.010 6.700 -0.640 -2.260 -5.740 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 35.570 50.600 -4.180 -16.450 -6.720 -13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.150 -0.040 35.190 4.280 -1.310 -2.480 -9.850 -11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.710 0.000 34.710 5.010 1.020 2.810 -2.620 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.720 0.280 34.440 4.880 0.170 -0.980 -0.660 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.720 0.670 33.050 3.030 0.950 -0.650 -5.530 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.370 -0.250 32.620 6.900 -1.920 -3.260 -11.780 -11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.890 -0.070 31.960 1.630 -1.190 0.380 -3.930 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.100 0.250 31.850 1.730 -0.230 -0.590 -3.060 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help