Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 667.000 -2.510 669.510 1.910 -6.050 -8.730 18.500 62.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 131.590 0.000 5.700 10.190 77.500 78.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.680 -1.460 106.140 2.410 -1.890 0.570 8.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.530 -0.040 105.570 1.590 -0.570 5.690 36.570 40.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 99.590 0.530 -2.410 6.030 13.470 14.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.880 -1.420 95.300 0.310 -1.660 2.750 2.500 1.790  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 87.620 2.170 -3.040 0.240 20.630 21.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.390 0.160 87.230 0.720 -1.100 2.420 23.650 25.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.820 -0.460 84.280 1.760 -1.260 5.490 16.930 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.840 77.670 0.570 1.940 -2.910 30.500 29.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 75.000 0.170 -1.880 -0.860 25.020 24.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.210 0.230 74.980 0.000 0.100 3.540 12.710 14.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.010 0.840 73.170 2.100 5.760 11.030 15.120 13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.160 69.250 2.890 0.840 -0.940 -2.110 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 7.480 65.020 0.740 4.720 5.450 14.810 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.980 0.160 58.820 2.580 -1.020 -0.680 5.590 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 58.200 2.580 -0.460 1.420 14.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 57.440 3.880 0.640 1.270 12.230 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.000 -0.490 56.490 4.460 -1.420 -2.780 -1.730 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.670 -0.330 55.000 1.380 -0.990 -1.410 12.320 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 3.160 54.840 1.170 3.100 4.260 2.060 5.790  Stock today  Chart Company Snapshot News
New Flyer Industries Inc. NFI-T 54.570 0.550 54.020 2.410 0.100 5.190 13.730 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.920 -0.110 53.030 0.000 -1.130 4.530 20.730 17.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 -0.160 50.500 0.870 0.680 0.460 6.760 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.020 -0.120 50.140 5.190 0.270 0.200 5.190 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -0.750 48.400 0.660 -1.990 3.150 19.300 19.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 -0.200 46.310 0.260 -1.880 -1.790 0.690 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.270 0.120 46.150 4.050 0.030 0.800 -0.030 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.740 -0.460 45.200 2.900 -0.990 -0.180 0.080 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.410 -0.350 44.760 5.030 0.140 0.120 6.210 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 44.150 5.420 2.310 1.340 4.390 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.410 -0.860 43.270 0.740 1.830 4.030 10.150 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.170 0.230 42.940 4.380 0.380 1.030 9.510 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.170 42.730 2.340 0.550 3.860 -6.090 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 42.380 5.660 0.670 -1.410 9.330 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 42.330 6.090 0.550 -2.990 -13.840 -15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.800 -0.160 41.960 3.650 -0.100 0.070 5.850 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.170 0.250 41.920 1.610 0.380 -0.170 0.710 1.575  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 38.930 4.320 0.690 2.570 -12.010 -11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.430 -0.440 37.870 3.780 -1.400 -0.450 1.240 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.790 -0.010 37.800 3.390 0.790 1.090 6.420 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 37.220 2.580 -0.270 2.720 7.330 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 0.670 36.560 2.380 0.390 5.520 -8.320 -13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.050 36.490 1.640 -0.760 0.940 5.480 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.570 0.610 35.960 1.220 1.010 3.120 8.450 8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 35.830 0.000 1.290 -1.520 7.720 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.320 -0.500 35.820 4.690 0.680 -1.040 -5.140 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.600 0.140 35.460 5.920 -0.850 3.110 -6.150 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 -0.080 35.130 1.420 0.470 -0.390 1.130 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.930 -0.030 34.960 4.200 -0.210 0.130 -0.240 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help