Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 626.990 3.680 623.310 2.080 -32.430 -59.330 -46.030 -30.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 171.750 -4.370 176.120 0.000 -0.040 -32.720 49.010 47.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.750 -1.110 122.860 0.430 -2.760 -6.680 21.970 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.000 -3.950 106.950 0.660 5.420 -2.940 19.020 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.270 0.270 101.000 2.770 -1.870 -5.850 -3.990 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.230 -5.840 96.070 1.780 -1.870 -4.950 19.910 32.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.060 -2.440 92.500 2.050 5.750 -8.500 -10.660 -11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.590 -3.790 91.380 0.000 7.440 -1.480 14.590 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.350 -2.300 88.650 0.150 0.560 -13.150 12.780 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.910 -0.040 84.950 0.410 1.870 -6.900 -7.240 -12.200  Stock today  Chart Company Snapshot News
TMX Group X-T 81.670 -0.460 82.130 2.820 -0.270 -3.940 11.690 14.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.400 -0.430 75.830 0.870 1.230 -5.550 14.340 21.930  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.700 -0.990 68.690 2.770 3.140 3.290 -17.790 -24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.060 -0.960 68.020 2.210 1.900 -2.920 8.110 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 62.800 -3.810 66.610 0.000 0.790 -7.530 26.900 40.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.430 -2.390 65.820 1.400 2.580 0.270 10.720 8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 67.095 3.125 63.970 0.940 -0.670 -13.820 -13.600 -10.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canopy Growth Corp. WEED-T 54.000 -0.460 54.460 0.000 -19.290 -10.000 24.720 41.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.660 -0.740 54.400 5.010 1.530 -1.670 5.150 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.510 0.180 54.330 0.660 -3.020 -6.320 7.820 14.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.550 -0.010 52.560 0.620 -1.010 -4.100 9.270 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.840 2.360 52.480 0.910 -3.090 -8.910 -20.730 -26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.840 -0.890 51.730 4.720 0.640 1.870 -4.650 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.340 -1.410 49.750 0.000 0.890 -3.650 -4.270 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.900 -0.650 49.550 2.020 0.660 -0.820 6.460 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.790 -0.030 47.820 3.470 -0.260 -5.180 -12.000 -10.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.750 -0.070 46.820 2.840 0.930 -1.970 9.500 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.060 0.050 46.010 0.260 1.020 -1.850 -0.790 -8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.720 -1.340 45.060 2.600 -1.460 2.030 18.210 21.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.760 -0.220 44.980 1.750 0.670 -4.440 0.270 2.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 44.660 0.360 44.300 3.390 -2.080 -7.700 -9.700 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.280 0.170 44.110 1.900 0.750 -4.100 11.250 12.150  Stock today  Chart Company Snapshot Recent News
Great Canadian Gaming GC-T 43.140 -0.840 43.980 0.000 0.480 -0.310 10.190 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.590 -0.510 43.100 2.050 -0.450 -4.280 5.460 6.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 42.250 -0.520 42.770 1.120 0.390 -1.480 -7.730 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.430 -0.570 42.000 3.710 0.370 -2.150 -0.080 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.790 -0.130 41.920 6.110 0.820 -2.230 -14.610 -18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.050 -0.350 41.400 0.000 1.690 -4.360 5.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.520 -0.260 40.780 4.610 1.680 -3.240 -2.720 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 38.940 -1.580 40.520 3.650 2.320 -7.140 -40.400 -38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.950 -0.330 38.280 6.650 0.210 -0.590 -5.530 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.140 -1.110 38.250 7.220 -1.060 -3.930 -7.430 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.920 -0.150 37.070 4.060 1.920 -0.930 -7.930 -9.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.400 0.230 35.170 4.950 0.460 1.160 -2.160 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.840 -1.200 35.040 4.790 0.280 0.200 -0.380 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 -0.190 34.770 1.580 2.670 1.590 -0.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 33.870 -0.280 34.150 52.710 -1.680 -11.170 -8.400 -12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.060 -0.390 33.450 1.550 1.560 1.670 -2.370 0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 32.370 0.020 32.350 6.960 -0.020 -3.530 -11.800 -13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.420 -0.210 31.630 7.150 0.170 -1.760 1.820 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help