Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 625.000 1.690 623.310 2.080 -32.430 -59.330 -46.030 -30.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 171.480 -4.640 176.120 0.000 -0.040 -32.720 49.010 47.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.700 -1.160 122.860 0.430 -2.760 -6.680 21.970 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.390 -3.560 106.950 0.660 5.420 -2.940 19.020 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.010 0.010 101.000 2.770 -1.870 -5.850 -3.990 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.220 -5.850 96.070 1.780 -1.870 -4.950 19.910 32.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.790 -1.710 92.500 2.050 5.750 -8.500 -10.660 -11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.310 -4.070 91.380 0.000 7.440 -1.480 14.590 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.250 -2.400 88.650 0.150 0.560 -13.150 12.780 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.040 0.090 84.950 0.410 1.870 -6.900 -7.240 -12.200  Stock today  Chart Company Snapshot News
TMX Group X-T 81.770 -0.360 82.130 2.820 -0.270 -3.940 11.690 14.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.100 -0.730 75.830 0.870 1.230 -5.550 14.340 21.930  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.590 -1.100 68.690 2.770 3.140 3.290 -17.790 -24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.830 -1.190 68.020 2.210 1.900 -2.920 8.110 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 62.470 -4.140 66.610 0.000 0.790 -7.530 26.900 40.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.390 -2.430 65.820 1.400 2.580 0.270 10.720 8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 67.010 3.040 63.970 0.940 -0.670 -13.820 -13.600 -10.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canopy Growth Corp. WEED-T 53.210 -1.250 54.460 0.000 -19.290 -10.000 24.720 41.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.680 -0.720 54.400 5.010 1.530 -1.670 5.150 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.250 -0.080 54.330 0.660 -3.020 -6.320 7.820 14.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.610 0.050 52.560 0.620 -1.010 -4.100 9.270 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.490 2.010 52.480 0.910 -3.090 -8.910 -20.730 -26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.940 -0.790 51.730 4.720 0.640 1.870 -4.650 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.340 -1.410 49.750 0.000 0.890 -3.650 -4.270 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.940 -0.610 49.550 2.020 0.660 -0.820 6.460 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.780 -0.040 47.820 3.470 -0.260 -5.180 -12.000 -10.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.860 0.040 46.820 2.840 0.930 -1.970 9.500 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.050 0.040 46.010 0.260 1.020 -1.850 -0.790 -8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.750 -1.310 45.060 2.600 -1.460 2.030 18.210 21.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.960 -0.020 44.980 1.750 0.670 -4.440 0.270 2.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 44.580 0.280 44.300 3.390 -2.080 -7.700 -9.700 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.400 0.290 44.110 1.900 0.750 -4.100 11.250 12.150  Stock today  Chart Company Snapshot Recent News
Great Canadian Gaming GC-T 43.000 -0.980 43.980 0.000 0.480 -0.310 10.190 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.610 -0.490 43.100 2.050 -0.450 -4.280 5.460 6.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 42.240 -0.530 42.770 1.120 0.390 -1.480 -7.730 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.450 -0.550 42.000 3.710 0.370 -2.150 -0.080 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.780 -0.140 41.920 6.110 0.820 -2.230 -14.610 -18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.110 -0.290 41.400 0.000 1.690 -4.360 5.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.510 -0.270 40.780 4.610 1.680 -3.240 -2.720 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 38.800 -1.720 40.520 3.650 2.320 -7.140 -40.400 -38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.940 -0.340 38.280 6.650 0.210 -0.590 -5.530 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.140 -1.110 38.250 7.220 -1.060 -3.930 -7.430 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.920 -0.150 37.070 4.060 1.920 -0.930 -7.930 -9.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.300 0.130 35.170 4.950 0.460 1.160 -2.160 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 -1.160 35.040 4.790 0.280 0.200 -0.380 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.470 -0.300 34.770 1.580 2.670 1.590 -0.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 33.690 -0.460 34.150 52.710 -1.680 -11.170 -8.400 -12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.045 -0.405 33.450 1.550 1.560 1.670 -2.370 0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 32.300 -0.050 32.350 6.960 -0.020 -3.530 -11.800 -13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.390 -0.240 31.630 7.150 0.170 -1.760 1.820 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help