| Symbol 1 to 50 of 185. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Fairfax Financial Holdings | FFH-T |  |
- | - | 627.000 | 2.070 | 11.840 | -61.000 | -42.340 | -68.250 |      |
| Shopify Inc. | SHOP-T |  |
- | - | 189.010 | 0.000 | 10.190 | -20.030 | 61.900 | 65.330 | |
| Boyd Group Income Fund | BYD.UN-T |  |
- | - | 120.710 | 0.440 | 1.110 | -4.650 | 19.820 | 26.620 | |
| Intact Financial | IFC-T | |
- | - | 104.370 | 2.680 | 3.500 | -2.970 | -0.620 | -1.280 | |
| FirstService Corp. | FSV-T | |
- | - | 98.070 | 0.720 | 1.010 | -9.620 | 10.140 | 8.820 | |
| Colliers International Group | CIGI-T | |
- | - | 90.180 | 0.140 | 7.690 | -7.850 | 14.310 | 12.710 | |
| Premium Brands | PBH-T | |
- | - | 89.700 | 2.120 | -1.750 | -3.130 | -13.460 | -15.610 | |
| Kinaxis Inc. | KXS-T | |
- | - | 89.550 | 0.000 | 3.490 | -6.740 | 12.760 | 26.270 | |
| Onex Corporation | ONEX-T | |
- | - | 87.260 | 0.400 | 2.480 | -0.850 | -4.930 | -9.630 | |
| Methanex Corp. | MX-T | |
- | - | 84.810 | 2.020 | 1.610 | -17.750 | 8.650 | 20.680 | |
| TMX Group | X-T | |
- | - | 83.740 | 2.770 | 4.090 | -2.450 | 13.300 | 11.970 | |
| Enghouse Systems | ENGH-T | |
- | - | 72.770 | 0.910 | 1.240 | -8.230 | 11.280 | 18.500 | |
| Canada Goose Holdings | GOOS-T | - | - | - | 72.670 | 0.000 | 9.800 | -6.670 | 32.960 | 45.120 | |
| West Fraser Timber Co. | WFT-T | |
- | - | 68.990 | 0.870 | 1.100 | -4.840 | -8.580 | -8.560 | |
| WSP Global Inc. | WSP-T | |
- | - | 66.150 | 2.270 | 0.350 | -3.810 | 6.240 | 8.390 | |
| Cogeco Communications | CCA-T | |
- | - | 65.310 | 2.910 | -0.700 | 0.630 | -21.170 | -26.340 | |
| Toromont Industries | TIH-T | |
- | - | 62.230 | 1.480 | 1.240 | -4.720 | 7.130 | 5.160 | |
| Brookfield Business Partners | BBU.UN-T | |
- | - | 55.530 | 0.580 | 2.250 | -2.860 | 12.240 | 17.220 | |
| Granite REIT | GRT.UN-T | |
- | - | 55.190 | 4.940 | 0.620 | -0.070 | 5.940 | 5.510 | |
| Linamar Corp. | LNR-T | |
- | - | 54.530 | 0.880 | 0.030 | -8.730 | -18.680 | -25.070 | |
| BRP INC. | DOO-T | |
- | - | 52.720 | 0.680 | -2.610 | -8.560 | 6.210 | 9.220 |  |
| Brookfield Infrastructure LP | BIP.UN-T | |
- | - | 50.770 | 4.810 | 0.930 | -0.560 | -5.610 | -4.210 | |
| Boardwalk REIT | BEI.UN-T | |
- | - | 49.360 | 2.030 | 0.660 | -1.230 | 6.270 | 9.370 | |
| Canopy Growth Corp. | WEED-T | |
- | - | 48.460 | 0.000 | -3.070 | -14.140 | 18.720 | 31.970 | |
| Spin Master | TOY-T | |
- | - | 47.800 | 0.000 | 1.550 | -2.060 | -6.220 | -1.520 | |
| CAP REIT | CAR.UN-T | |
- | - | 47.220 | 2.820 | 0.320 | -0.120 | 9.900 | 12.260 | |
| Industrial Alliance Ins & Fin | IAG-T |  |
- | - | 46.800 | 3.550 | 0.340 | -5.150 | -13.020 | -12.100 | |
| Winpak Ltd. | WPK-T | |
- | - | 45.730 | 0.260 | -0.540 | -1.110 | -1.070 | -4.540 | |
| TFI International Inc. | TFII-T | |
- | - | 44.570 | 1.880 | 3.280 | -2.970 | 11.710 | 13.420 | |
| Open Text | OTEX-T | |
- | - | 44.530 | 1.770 | 0.480 | -3.850 | -0.180 | 0.490 | |
| Genworth MI Canada | MIC-T | |
- | - | 44.500 | 4.220 | 4.900 | 1.980 | 1.000 | 4.210 | |
| Parkland Fuel Corp. | PKI-T | |
- | - | 44.480 | 2.630 | 1.640 | 1.350 | 17.630 | 18.710 | |
| Ritchie Bros Auctioneers Inc. | RBA-T | |
- | - | 44.470 | 1.990 | 2.260 | -1.860 | 6.830 | 8.050 | |
| NFI Group Inc. | NFI-T | |
- | - | 44.130 | 3.400 | 0.040 | -5.870 | -9.870 | -10.700 | |
| Allied Properties REIT | AP.UN-T | |
- | - | 42.980 | 3.630 | 0.480 | -0.120 | 0.900 | 1.700 | |
| Stella-Jones Inc. | SJ-T | |
- | - | 42.930 | 1.120 | -0.430 | -0.630 | -7.570 | -7.310 | |
| Great Canadian Gaming | GC-T | |
- | - | 42.750 | 0.000 | 0.860 | -4.320 | 8.960 | 11.890 | |
| Laurentian Bank of Canada | LB-T | |
- | - | 41.990 | 6.100 | 0.800 | -0.770 | -14.540 | -17.980 | |
| Descartes Systems Group | DSG-T | |
- | - | 40.410 | 0.000 | 1.440 | -3.020 | 4.670 | 3.560 | |
| ATCO Ltd. | ACO.X-T | |
- | - | 38.150 | 3.950 | 0.250 | 0.730 | -6.850 | -7.870 | |
| Cineplex Inc. | CGX-T | |
- | - | 36.380 | 4.780 | 0.760 | 1.510 | -0.950 | -2.500 | |
| Norbord Inc. | OSB-T | |
- | - | 36.170 | 49.760 | 2.630 | -7.540 | -6.380 | -10.060 | |
| Brookfield Renewable Partners | BEP.UN-T | |
- | - | 35.890 | 7.090 | -1.600 | -3.280 | -7.920 | -7.920 | |
| Vermilion Energy Inc. | VET-T | |
- | - | 35.320 | 7.810 | -0.160 | -7.560 | -10.360 | -9.910 | |
| Stantec Inc. | STN-T | |
- | - | 34.450 | 1.600 | 1.050 | 2.210 | -0.710 | -2.120 | |
| Keyera Corp. | KEY-T | |
- | - | 33.140 | 5.070 | -0.060 | -1.860 | -2.280 | -4.890 | |
| IGM Financial | IGM-T | |
- | - | 32.850 | 6.850 | 0.750 | -2.700 | -11.300 | -12.370 | |
| Exchange Income | EIF-T | |
- | - | 31.390 | 6.980 | 0.900 | -1.020 | -4.250 | -2.940 | |
| Canadian Utilities | CU-T | |
- | - | 31.260 | 5.030 | 0.500 | -0.100 | -6.150 | -7.150 | |
| Enbridge Income Fund Holdings | ENF-T | |
- | - | 30.840 | 7.330 | 0.230 | -0.930 | 1.030 | 0.490 | |
|
next 
|
icon. To view Current Surprises select 
.
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |