Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 79.100 -1.410 80.510 2.360 -8.620 -7.770 -7.380 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 -0.130 76.140 0.160 -0.340 1.500 0.140 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.030 0.160 73.870 0.650 -0.950 1.530 0.820 16.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 60.490 2.480 1.260 1.820 0.800 16.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.120 0.410 58.710 4.090 3.390 5.670 5.780 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 57.250 0.800 1.250 -2.000 -0.510 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 54.200 0.150 54.050 4.660 -2.630 -1.800 -2.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.260 0.010 43.250 0.000 0.260 2.260 -0.690 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.370 0.710 42.660 5.630 0.430 0.130 0.820 8.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 35.580 1.690 -2.060 -1.470 -1.960 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.280 0.140 35.140 1.420 0.280 0.230 0.120 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.850 -0.220 35.070 0.000 -0.420 -1.500 -0.890 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 0.430 34.280 1.930 0.630 0.730 1.310 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.220 -0.560 33.780 6.220 -1.250 -2.380 -2.420 -8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 33.490 0.050 33.440 0.000 -0.390 3.790 -0.300 8.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.430 0.230 32.200 4.660 0.800 1.440 1.330 -5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.430 0.230 32.200 4.660 0.800 1.440 1.330 -5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.090 -0.250 30.340 5.010 0.320 1.250 0.920 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 0.120 29.210 7.740 -0.530 -0.370 -0.480 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.660 -0.120 28.780 4.450 -0.980 -2.460 -1.410 0.730  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 28.600 0.650 27.950 4.110 1.380 1.850 1.750 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.510 0.180 26.330 1.730 -0.050 -1.400 -0.670 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.240 -0.250 25.490 1.600 -0.900 -0.540 -0.720 -0.810  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 24.790 -0.100 24.890 0.000 -0.900 -1.630 -0.910 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 24.830 3.220 0.280 -1.260 -0.190 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 24.830 3.220 0.280 -1.260 -0.190 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 24.490 0.000 0.030 -1.480 -1.970 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.670 0.200 24.470 6.660 0.380 -0.660 -0.320 4.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.325 0.205 23.120 4.330 -0.905 0.265 -1.345 0.525  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 22.950 0.000 22.950 0.000 0.920 1.910 1.830 8.190  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 22.530 0.080 22.450 3.120 1.250 1.530 1.040 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.390 0.240 22.150 3.520 0.210 0.150 0.090 3.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 22.300 0.170 22.130 5.240 -0.030 -0.780 -0.410 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.820 -0.070 21.890 6.300 -0.150 -0.550 -0.090 -1.140  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 21.980 0.360 21.620 2.780 0.100 1.960 1.870 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.710 -0.210 20.920 1.430 -0.120 -0.650 -0.270 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.380 0.110 20.270 7.990 0.050 1.310 -0.290 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.440 0.350 20.090 0.400 0.290 3.310 1.170 12.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.860 0.000 19.860 2.520 -0.100 -0.040 -0.080 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110 0.010 19.100 5.760 0.100 0.340 -0.390 1.645  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.200 0.120 19.080 3.560 -0.160 2.140 1.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.990 0.190 18.800 1.910 0.790 1.340 0.770 7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 18.700 6.420 -0.970 -1.060 -1.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.930 -0.160 18.090 4.980 -0.390 -0.720 -0.290 1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 17.900 0.310 17.590 4.270 0.410 0.680 0.510 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.610 -0.230 16.840 0.000 0.010 0.430 0.010 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.590 0.080 16.510 0.000 0.470 1.550 1.040 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.390 0.000 16.390 6.100 -0.130 -0.180 -0.260 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.460 -0.120 15.580 0.770 -0.630 0.010 -0.580 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 15.480 0.180 15.300 1.050 0.740 0.840 0.530 3.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help