Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 99.610 -0.660 100.270 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.880 -0.170 72.050 2.080 -1.780 5.540 12.140 19.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.930 -0.630 66.560 2.850 -1.080 -4.620 -19.920 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.040 -0.370 64.410 0.810 -1.610 0.340 6.330 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.080 0.040 60.040 0.800 -3.690 -10.230 -13.170 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.670 0.020 57.650 4.160 0.170 -0.900 4.310 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.010 -0.020 54.030 4.440 0.200 1.070 11.480 15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.300 0.240 48.060 0.000 -7.070 -2.150 14.270 24.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.620 0.020 45.600 5.610 0.420 -3.270 -10.930 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 42.280
(06/21/2018)
0.000 42.280 0.000 0.420 1.280 -1.670 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.780 -0.120 41.900 0.000 0.850 2.170 6.160 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.320 -0.230 34.550 1.910 0.550 2.100 1.150 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 0.000 33.840 1.630 -0.170 1.120 -1.320 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.700 -0.090 33.790 6.480 -0.390 -1.340 -1.850 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.770 0.030 32.740 3.570 1.190 1.500 5.890 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.275 0.715 31.560 1.710 1.210 3.240 4.380 6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.880 -0.150 31.030 2.710 -0.550 2.290 6.190 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.880 -0.150 31.030 2.710 -0.550 2.290 6.190 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.710 -0.390 30.100 1.990 0.710 2.400 -6.830 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.840 0.180 29.660 4.320 1.030 2.040 -0.410 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.380 0.170 29.210 7.740 -0.610 0.260 -0.600 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.590 0.200 28.390 5.350 -0.400 -1.660 -0.780 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 -0.320 27.510 2.840 0.350 2.130 5.210 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.440 0.240 27.200 1.570 0.290 -1.640 1.240 3.800  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 26.480 0.450 -0.220 1.360 7.210 15.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.830 -0.140 25.970 6.280 -0.150 -1.090 0.980 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.710 0.060 25.650 3.900 -0.760 -0.120 0.980 3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.120 0.200 23.920 0.000 -0.300 -2.290 2.800 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.160 -0.350 23.510 6.790 0.580 0.490 -7.590 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.160 -0.350 23.510 6.790 0.580 0.490 -7.590 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.280 -0.200 23.480 0.000 0.300 -0.840 -2.400 6.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 22.990 0.030 22.960 1.090 -0.240 1.090 9.610 10.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 0.040 21.920 1.460 0.390 1.800 0.940 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.600 -0.060 21.660 0.000 0.360 -1.310 -4.040 -16.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.590 0.880 20.710 3.280 0.520 0.580 2.520 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.710 0.310 20.400 5.690 0.390 -0.230 -2.310 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.820 0.020 19.800 6.970 -0.140 -0.200 -2.110 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.800 0.040 19.760 5.720 0.110 -0.260 0.260 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.050 -0.330 19.380 0.000 -0.110 -0.560 3.830 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.920 -0.080 18.000 4.140 -0.440 -0.940 -3.490 -6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.850 -0.200 17.050 2.110 0.550 0.460 -1.170 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.770 -0.240 17.010 5.880 0.670 -0.630 0.360 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.800 -0.110 16.910 5.320 -0.110 0.020 -1.310 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.530 0.030 16.500 9.820 0.150 0.580 -4.170 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.800 -0.360 16.160 0.000 -0.450 -0.340 -0.440 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.370 0.590 15.780 7.600 -0.230 -1.290 0.480 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.610 -0.100 15.710 3.180 0.020 -1.860 -4.230 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.620 0.160 15.460 0.000 -0.540 0.160 2.280 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.180 -0.080 15.260 1.180 -0.500 -1.820 -0.780 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.090 -0.030 15.120 7.940 -0.440 -0.520 -4.280 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help