Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 81.190 -2.610 83.800 0.150 7.830 5.180 5.320 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cogeco Communications CCA-T 73.620 0.000 73.620 2.580 -0.870 -4.370 -12.860 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 -0.070 69.610 0.690 2.470 -3.140 -3.670 8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 58.610 2.560 0.950 -2.730 -1.390 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380 -0.800 56.180 4.270 0.080 -3.130 2.040 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 55.460 0.830 1.290 -0.800 -1.630 2.762  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.020 51.850 4.860 -0.190 -1.510 -4.660 -9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.400 45.860 5.230 2.160 3.800 3.710 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.400 -0.240 39.640 0.000 -0.100 -3.860 -4.550 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 35.440 1.410 0.820 0.060 0.530 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.040 34.570 0.000 0.330 0.280 0.820 10.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 34.270 1.750 0.870 -0.540 -2.430 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.670 -0.380 34.050 0.000 1.540 -1.330 -2.070 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 33.270 1.980 1.890 -0.690 0.360 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.900 -0.170 32.070 6.550 0.380 -1.530 -3.740 -7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 30.940 4.910 1.970 1.320 2.500 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Dorel Industries DII.B-T 29.950 0.450 29.500 5.130 -0.130 -2.350 -1.150 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 29.500 5.130 -0.130 -2.350 -1.150 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.310 28.640 4.020 0.910 0.750 2.100 1.230  Stock today  Chart Company Snapshot News
North West Company NWC-T 27.690 0.280 27.410 4.670 0.310 -1.150 -2.380 -2.180  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 27.070 8.350 0.860 -1.400 -1.990 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 25.350 1.800 0.290 -1.130 -1.770 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.050 25.330 1.610 0.490 0.060 -0.580 -0.040  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.640 -0.190 24.830 0.000 1.690 2.370 3.520 6.530  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.640 0.310 24.330 0.000 2.050 1.570 -1.240 10.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 24.040 3.330 0.120 -0.790 -0.830 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 24.040 3.330 0.120 -0.790 -0.830 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.860 0.040 23.820 6.840 0.590 -0.920 -1.130 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.410 23.370 3.340 0.800 1.460 1.480 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.040 -0.040 22.080 4.530 -0.070 -1.220 -2.630 -1.770  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 20.660 -0.170 20.830 6.630 0.270 -1.010 -1.250 -2.190  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 20.630 -0.070 20.700 3.410 0.600 -1.950 -0.860 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.130 20.400 5.690 -0.910 -1.810 -2.180 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.410 0.090 20.320 0.000 0.470 -3.970 -5.290 -13.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030 -0.040 20.070 3.520 0.140 2.230 2.640 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.850 -0.130 19.980 3.000 -0.430 -2.410 -0.260 -14.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.160 19.500 1.550 0.500 -0.730 -1.320 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 -0.110 19.280 8.400 0.450 -1.040 -1.500 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 19.140 2.610 -0.380 -0.790 -0.820 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.670 -0.290 18.960 0.420 1.920 -2.140 -0.600 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.260 18.840 5.840 0.730 0.100 -0.400 1.300  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.360 0.000 17.360 3.920 0.860 -1.640 -0.830 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.290 17.340 5.190 0.280 -0.530 -0.590 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 -0.110 16.870 7.110 0.730 -0.740 -2.640 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.220 16.740 2.150 0.250 -1.690 -1.260 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 16.400 0.000 0.370 -0.140 1.030 2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.350 15.770 1.010 0.760 2.350 2.500 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.700 0.100 15.600 0.000 0.470 -0.370 -0.900 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120 -0.010 15.130 7.440 1.140 0.870 0.890 -3.860  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 14.560 -0.300 14.860 0.810 0.330 -0.840 -1.480 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help