Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 102.880 0.630 102.250 0.130 0.810 -4.180 27.010 38.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.610 0.540 72.070 2.080 0.620 4.740 12.700 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 0.260 70.240 2.710 0.470 -1.060 -15.980 -21.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.310 0.570 63.740 0.820 -0.490 -0.630 6.230 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.190 -0.340 58.530 4.100 0.690 2.700 4.850 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.210 1.060 54.150 0.890 -2.610 -0.870 -18.000 -10.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.450 1.450 52.000 34.620 3.790 -0.280 10.900 11.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.130 0.250 46.880 5.460 -0.350 1.540 -9.400 -6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 46.480 0.190 46.290 0.000 -1.630 -1.530 12.690 13.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 45.500 0.510 44.990 0.000 0.500 1.110 1.550 8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.810 0.200 44.610 0.000 1.990 -0.070 9.070 10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.970 0.630 40.340 2.900 1.380 6.700 14.120 15.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.950 -0.140 34.090 1.610 0.410 -0.240 -1.210 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.200 0.200 33.000 6.850 0.270 0.290 3.390 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.370 -0.230 32.600 6.720 -1.630 0.770 -3.270 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.630 0.120 31.510 2.670 0.460 1.230 6.790 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.630 0.120 31.510 2.670 0.460 1.230 6.790 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 31.460 1.720 1.580 1.850 4.750 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.790 0.700 31.090 2.120 0.690 0.340 -1.610 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.190 30.770 1.950 2.460 1.640 -5.970 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.640 -0.430 30.070 5.050 1.010 2.850 0.470 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.260 -1.270 29.530 1.450 0.610 0.520 2.300 4.500  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.980 0.280 28.700 4.460 0.040 -1.570 -1.090 -2.100  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 28.060 0.260 27.800 0.900 0.980 2.120 14.710 15.620  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.020 -0.600 27.620 2.820 -1.270 -0.520 4.720 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.330 -0.350 26.680 0.450 -2.730 -3.270 7.060 12.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.420 0.010 26.410 3.790 0.760 1.430 1.750 5.730  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 25.320 -0.680 26.000 0.000 0.050 3.470 -0.380 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.760 0.190 25.570 6.370 0.040 -0.970 0.770 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.000 -0.110 25.110 6.280 -1.030 1.080 -6.100 -6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.000 -0.110 25.110 6.280 -1.030 1.080 -6.100 -6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.500 -0.010 23.510 0.000 -0.280 2.660 -2.380 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.330 0.020 21.310 3.190 1.330 0.060 3.140 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.750 0.490 21.260 0.000 1.380 -3.250 0.630 3.370  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.340 -0.060 20.400 1.550 0.110 -1.710 -0.640 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.170 0.080 20.090 5.770 -0.150 -0.100 -2.540 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.830 0.180 19.650 0.000 0.130 0.440 4.280 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.610 0.140 19.470 5.800 -0.190 -0.200 0.110 1.270  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.980 0.060 18.920 6.340 0.540 0.770 3.680 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.910 0.210 18.700 8.660 0.200 3.200 -1.760 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.330 -0.280 18.610 3.950 0.800 0.990 -3.160 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.310 -0.070 18.380 7.510 -0.700 -1.070 -3.600 -3.090  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.300 0.000 18.300 3.280 0.250 3.510 -1.810 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.500 0.650 17.850 0.000 1.770 2.480 1.900 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.230 0.520 17.710 2.030 1.560 1.380 0.010 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.100 -0.130 17.230 2.900 -0.110 1.980 -2.840 2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 17.320 0.150 17.170 5.240 0.880 0.920 -0.900 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.740 -0.110 16.850 5.930 -0.330 -0.250 0.090 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.110 -0.030 16.140 0.000 0.300 0.090 2.930 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.830 -0.110 15.940 7.060 0.930 1.250 1.600 1.760  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help