Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 89.020 -0.130 89.150 2.130 1.580 1.500 22.780 23.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 76.230 0.170 0.600 1.350 26.970 26.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.800 -0.250 67.050 0.720 0.340 -0.320 9.110 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.590 0.190 59.400 0.770 0.540 0.560 6.830 14.928  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.650 -1.040 58.690 2.560 -1.600 -1.210 12.960 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.730 -0.240 56.970 4.420 1.460 -1.650 -1.000 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.300 -0.120 53.420 4.490 -0.130 2.470 0.780 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.900 0.040 41.860 5.730 0.420 -2.960 7.990 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.450 0.660 38.790 0.000 0.210 2.660 6.330 6.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.610 0.090 36.520 1.640 0.610 1.160 5.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.270 -0.140 35.410 5.930 -1.250 3.180 -6.480 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.270 1.050 35.220 0.000 2.390 -1.610 7.640 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.150 0.120 35.030 1.430 0.920 -0.810 1.230 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.570 -0.070 34.640 1.910 1.090 2.100 5.790 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.760 -0.100 31.860 4.020 -0.690 -0.160 4.240 5.660  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 31.140 -0.220 31.360 4.930 0.980 1.300 -7.660 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.140 -0.220 31.360 4.930 0.980 1.300 -7.660 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.300 -0.400 29.700 0.000 -1.010 0.080 4.320 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.810 0.390 29.420 7.680 0.810 0.090 -4.960 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.100 -0.230 29.330 5.180 0.060 0.730 3.520 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.170 0.870 28.300 1.610 1.180 1.170 -2.930 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.590 -0.710 27.300 2.930 -0.690 -1.540 4.400 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.590 -0.710 27.300 2.930 -0.690 -1.540 4.400 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.600 -0.600 27.200 0.000 -0.540 1.910 5.580 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.450 -0.310 26.760 4.300 1.010 0.660 -1.680 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.340 -0.040 25.380 0.000 0.670 2.800 11.670 10.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.350 0.170 25.180 6.470 0.280 0.430 5.280 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.760 0.160 24.600 1.650 0.670 0.870 -0.190 -1.050  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.970 -0.320 24.290 4.120 -1.580 0.560 0.910 -0.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.090 -0.020 23.110 5.020 0.180 1.060 2.130 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.490 -0.010 22.500 3.470 0.410 0.680 3.300 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.220 0.040 22.180 6.220 0.220 0.270 -0.610 -0.420  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.930 -0.130 22.060 1.400 -0.370 1.130 6.730 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.160 -0.390 21.550 3.340 -0.010 1.160 -4.020 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.440 0.050 20.390 2.940 1.290 1.965 -16.200 -15.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.370 0.070 20.300 0.000 0.430 -1.240 5.340 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.010 19.880 2.520 0.200 0.340 4.620 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.060 18.930 8.560 0.850 0.640 -4.960 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.000 18.900 5.820 -0.040 -0.130 0.550 0.770  Stock today  Chart Company Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.000 18.600 5.910 0.000 0.080 5.190 6.500  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 18.560 6.470 -0.110 -0.940 -0.110 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.660 0.130 18.530 4.860 0.280 0.430 2.360 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.230 0.650 17.580 0.230 0.740 0.070 11.210 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.460 0.000 17.460 3.890 0.010 -0.980 -2.180 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.420 0.050 17.370 4.450 0.540 -0.730 2.130 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.860 -0.140 17.000 2.120 -0.680 1.570 5.990 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.860 0.110 16.750 0.000 0.850 0.960 1.160 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 0.310 16.200 6.170 0.510 0.760 -0.930 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.600 0.020 15.580 0.000 0.000 0.840 3.080 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.370 -0.030 15.400 0.780 0.000 2.870 6.780 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help