Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 98.530
(05/18/2018)
0.000 98.530 0.130 4.380 8.930 22.660 28.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180
(05/18/2018)
0.000 71.180 2.670 -0.310 3.040 -15.300 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270
(05/18/2018)
0.000 70.270 0.680 -4.730 -2.930 -2.940 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510
(05/18/2018)
0.000 66.510 2.260 1.350 2.740 6.600 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070
(05/18/2018)
0.000 64.070 0.810 1.250 1.400 5.990 3.654  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.550
(05/18/2018)
0.000 58.550 4.100 0.470 5.800 5.210 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960
(05/18/2018)
0.000 52.960 4.530 1.160 -0.170 10.410 13.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.210
(05/18/2018)
0.000 50.210 0.000 -1.660 14.510 16.420 26.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.870
(05/18/2018)
0.000 48.870 5.160 -0.350 0.470 -7.660 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000
(05/18/2018)
0.000 41.000 0.000 0.000 -0.600 -2.950 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730
(05/18/2018)
0.000 39.730 0.000 1.190 1.470 3.990 7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.130
(05/18/2018)
0.000 35.130 6.230 1.860 3.370 -0.510 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.720
(05/18/2018)
0.000 32.720 1.680 -0.260 0.810 -2.440 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.450
(05/18/2018)
0.000 32.450 2.030 -0.460 -1.330 -0.950 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.240
(05/18/2018)
0.000 31.240 3.750 -0.130 2.120 4.390 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050
(05/18/2018)
0.000 30.050 5.060 0.130 1.020 0.880 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.950
(05/18/2018)
0.000 28.950 7.810 0.530 0.630 -0.860 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.840
(05/18/2018)
0.000 28.840 1.480 0.430 1.380 2.880 4.820  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 28.740
(05/18/2018)
0.000 28.740 2.920 0.170 1.960 3.900 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740
(05/18/2018)
0.000 28.740 2.920 0.170 1.960 3.900 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.320
(05/18/2018)
0.000 28.320 1.910 0.670 1.210 1.140 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700
(05/18/2018)
0.000 27.700 2.170 -0.410 -4.420 -9.230 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.620
(05/18/2018)
0.000 27.620 4.630 -0.070 0.080 -2.450 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.060
(05/18/2018)
0.000 27.060 6.020 0.330 1.660 2.070 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.210
(05/18/2018)
0.000 26.210 0.000 1.400 2.090 5.090 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.770
(05/18/2018)
0.000 25.770 3.880 0.560 2.250 1.100 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.380
(05/18/2018)
0.000 25.380 3.070 0.350 0.070 3.080 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.120
(05/18/2018)
0.000 25.120 0.320 0.630 3.830 5.850 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320
(05/18/2018)
0.000 24.320 0.000 0.710 -1.500 -1.560 7.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.020
(05/18/2018)
0.000 23.020 6.670 -0.330 -6.110 -8.080 -10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.020
(05/18/2018)
0.000 23.020 6.670 -0.330 -6.110 -8.080 -10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.970
(05/18/2018)
0.000 22.970 0.000 -0.460 1.220 -2.730 -13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 21.870
(05/18/2018)
0.000 21.870 1.140 0.400 4.490 8.520 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.630
(05/18/2018)
0.000 20.630 5.620 0.230 0.430 -2.080 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.130
(05/18/2018)
0.000 20.130 3.380 -0.040 2.040 1.940 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120
(05/18/2018)
0.000 20.120 1.530 -0.170 1.430 -0.860 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 20.020
(05/18/2018)
0.000 20.020 5.490 0.070 0.860 0.520 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.000
(05/18/2018)
0.000 20.000 6.900 -0.200 -0.270 -1.910 -3.090  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.940
(05/18/2018)
0.000 19.940 0.000 2.070 2.340 4.390 7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.940
(05/18/2018)
0.000 18.940 3.780 0.490 -0.690 -2.550 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.500
(05/18/2018)
0.000 18.500 3.870 -0.480 -1.930 1.110 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.640
(05/18/2018)
0.000 17.640 5.670 1.840 2.990 0.990 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570
(05/18/2018)
0.000 17.570 2.850 -0.420 -0.620 -2.370 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 17.080
(05/18/2018)
0.000 17.080 0.700 -0.110 1.270 1.040 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.070
(05/18/2018)
0.000 17.070 7.030 0.780 1.900 1.770 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.890
(05/18/2018)
0.000 16.890 5.330 -0.200 -0.920 -1.330 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.790
(05/18/2018)
0.000 16.790 3.570 0.090 0.390 -3.320 -8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.590
(05/18/2018)
0.000 16.590 2.170 -0.090 -0.140 -1.630 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500
(05/18/2018)
0.000 16.500 0.000 -0.500 -0.750 -0.100 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920
(05/18/2018)
0.000 15.920 10.180 0.080 -1.720 -4.750 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help