Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 101.440 -1.460 102.900 0.130 -1.360 -3.140 25.570 42.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.650 -0.790 70.440 2.130 -0.910 -0.650 9.740 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 65.210 2.910 0.360 -6.420 -21.980 -26.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.590 -2.220 62.810 0.830 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.140 0.410 61.730 3.890 -1.580 1.950 8.800 10.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.210 -0.080 60.290 0.800 1.770 5.140 -13.000 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.650 -2.720 49.370 36.460 -8.030 -8.900 4.100 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 47.000 0.000 -0.740 0.500 3.050 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.610 -0.110 44.720 0.000 -0.070 0.720 10.820 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.770 0.040 43.730 0.000 -1.040 0.610 8.030 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 43.640 5.870 1.580 -3.370 -12.290 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.040 -0.190 42.230 2.770 -0.760 1.240 15.190 16.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 0.170 33.830 6.470 1.420 1.270 -1.640 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.520 0.030 33.490 6.750 0.830 0.120 3.710 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.000 33.000 1.670 0.100 -0.240 -2.160 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.810 -0.050 30.860 1.940 0.010 0.500 -6.120 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.450 -0.350 30.800 2.140 -0.230 -2.200 -2.950 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.190 -0.210 29.400 4.350 -0.310 -0.080 -0.880 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 27.990 1.930 0.530 -4.240 0.310 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.120 -0.780 27.900 5.450 -0.560 -1.960 -2.050 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.700 -0.060 27.760 0.000 0.040 2.440 2.000 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.900 -0.580 27.480 0.910 -0.140 -1.010 13.550 13.735  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.000 27.370 0.000 0.190 3.360 1.490 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.170 -0.150 27.320 1.560 -1.400 -3.160 1.210 5.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 26.850 -0.340 27.190 2.870 -0.470 -0.440 4.550 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.070 -0.180 26.250 6.210 0.260 -0.150 1.080 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.140 26.060 3.840 -1.320 -1.730 1.530 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.000 25.000 0.000 0.000 24.765 24.180 23.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 24.390 6.390 -0.230 0.180 -6.350 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 24.390 6.390 -0.230 0.180 -6.350 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.820 -0.010 23.830 0.000 1.370 2.510 8.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 23.770 3.530 -2.060 -8.010 -1.300 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 23.770 3.530 -2.060 -8.010 -1.300 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 22.830 0.530 -1.570 -2.450 4.100 7.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.490 0.060 20.430 7.930 1.100 1.600 -0.180 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 19.590 -0.810 20.400 0.000 -3.250 -3.700 -1.530 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.880 -0.160 20.040 1.800 -0.220 1.780 1.660 5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.620 -0.250 19.870 1.570 -0.430 -1.270 -1.360 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.650 -0.190 19.840 3.430 -1.000 -1.440 1.460 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.240 -0.020 19.260 6.020 -0.390 -1.120 -3.470 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.030 0.105 18.925 3.840 -0.190 0.540 -2.460 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.690 -0.100 18.790 6.010 -0.360 -0.530 -0.810 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.810 0.060 18.750 0.000 -0.100 -0.250 2.210 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 -0.410 18.160 3.300 -0.460 -0.480 -2.360 -8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 0.360 17.670 6.790 -0.390 -0.820 2.730 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.480 -0.130 17.610 7.840 0.430 -0.820 -4.430 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 -0.010 17.300 5.200 -0.120 -0.220 -0.930 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.270 -0.280 16.550 3.870 0.220 0.020 2.050 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.810 -0.360 16.170 3.090 -0.820 -1.640 -4.130 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.900 0.030 15.870 6.300 -0.400 -0.780 -0.750 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help