Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 88.370 -0.050 88.420 0.150 -0.820 3.540 12.550 22.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.310 -0.050 72.360 0.660 -0.690 3.550 -0.850 14.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.310 0.500 67.810 2.800 0.240 -1.690 -18.670 -8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.330 -0.020 63.350 2.370 -0.400 5.790 3.440 13.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.890 0.410 62.480 0.830 -2.310 -1.000 4.400 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.710 -0.620 53.330 4.500 0.540 6.590 10.780 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.190 0.000 52.190 4.600 -0.520 0.420 -1.150 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.410 -0.130 49.540 5.090 1.630 1.230 -6.990 -10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.600 0.000 40.600 0.000 -0.750 0.550 -3.350 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.890 0.400 37.490 0.000 0.140 0.440 1.750 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.280 0.410 35.870 0.000 0.820 2.920 2.080 11.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.690 0.650 34.040 1.940 0.040 -0.150 0.640 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.340 0.100 32.240 1.860 0.260 0.320 -4.690 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.060 1.310 31.750 1.730 0.000 0.030 -3.410 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 30.800 -0.110 30.910 7.090 -1.030 -0.590 -4.730 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.630 0.280 29.350 3.990 -0.430 0.300 2.500 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.220 0.350 28.870 5.260 0.130 0.710 -0.300 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 27.740 -0.230 27.970 5.500 -1.140 -1.230 -3.130 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 27.740 -0.230 27.970 5.500 -1.140 -1.230 -3.130 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.670 -0.100 27.770 4.610 0.200 0.850 -2.300 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.500 0.090 27.410 8.250 -1.190 -0.420 -2.400 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.390 0.110 27.280 3.080 0.540 1.560 2.440 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.390 0.110 27.280 3.080 0.540 1.560 2.440 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.180 0.150 27.030 1.580 -0.360 -0.440 1.070 1.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 25.300 -0.010 25.310 3.080 0.010 0.450 3.010 5.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 25.280 0.050 25.230 1.810 -1.560 2.530 -1.950 -10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.110 0.000 25.110 0.000 -1.130 -1.750 -0.770 11.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.130 0.320 24.810 6.570 -0.850 -0.580 -0.180 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.180 -0.190 24.370 0.000 -0.800 1.080 3.250 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.560 -0.380 23.940 4.180 0.320 0.210 -0.730 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.480 -0.050 22.530 0.000 0.570 2.500 -3.170 -12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.360 0.780 20.580 0.390 -1.070 0.280 1.310 11.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 20.680 0.680 20.000 6.900 -0.750 -0.110 -1.910 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.990 0.090 19.900 5.830 -0.300 -0.780 -2.810 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.440 -0.050 19.490 3.690 -0.540 -0.860 -2.000 -4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.430 0.030 19.400 5.670 0.350 0.000 -0.100 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.720 -0.090 18.810 3.820 -1.290 1.040 1.420 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.540 0.260 18.280 1.680 0.280 -0.780 -2.700 0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 17.980 -0.070 18.050 1.390 0.680 1.570 4.700 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pason Systems PSI-T 17.990 0.070 17.920 3.790 -0.340 0.080 -0.270 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.890 0.070 17.820 2.810 -0.360 -0.220 -2.120 1.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.970 0.200 17.770 0.000 -0.060 0.140 2.220 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.710 0.070 17.640 5.100 -0.350 0.090 -0.580 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.470 0.310 17.160 9.440 -0.090 -0.170 -3.510 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.790 0.150 16.640 0.000 -0.160 0.640 0.040 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.610 0.090 16.520 2.180 -0.390 -1.230 -1.700 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.260 -0.040 16.300 3.680 -0.210 0.380 -3.810 -13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.750 -0.110 15.860 0.760 0.090 0.760 -0.180 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.870 0.140 15.730 7.630 0.430 1.990 0.430 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.360 0.300 15.060 6.640 0.330 0.330 -1.590 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help