Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 103.570 1.770 101.800 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 71.530 0.590 70.940 2.110 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 65.400 2.910 0.320 -3.230 -21.830 -23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.030 -0.830 62.860 3.820 1.190 0.740 8.690 9.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.490 -0.900 61.390 0.780 0.730 8.100 -12.720 -14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 60.300 0.860 -3.580 -3.750 0.990 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000
(09/21/2018)
0.000 47.000 0.000 0.500 0.100 3.050 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.580 -1.180 45.760 0.000 1.250 0.470 8.840 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.790 -0.530 45.320 39.720 -5.980 -10.210 2.240 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.200 0.910 44.290 0.000 1.480 -0.880 11.410 11.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 43.720 -0.430 44.150 5.800 0.670 -3.840 -12.810 -15.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.240 43.030 2.720 0.920 4.180 16.420 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.350 -0.510 33.860 6.470 -0.510 0.450 -2.290 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.950 -0.440 33.390 6.770 0.300 -0.760 3.140 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.050 -0.130 33.180 1.660 0.350 0.070 -2.110 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.160 30.800 1.950 0.000 0.260 -5.970 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.520 -0.450 29.970 2.200 -0.670 -2.100 -3.880 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.430 0.210 29.220 4.380 0.120 0.050 -0.640 -0.480  Stock today  Chart Company Snapshot News
Air Canada AC-T 28.180 -0.150 28.330 0.000 1.050 1.360 2.300 0.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.920 0.550 27.370 1.970 0.500 -1.090 0.740 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.100 0.750 27.350 1.560 1.110 -0.460 2.140 5.270  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 27.110 -0.230 27.340 5.560 -0.770 -1.720 -2.060 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.850 -0.350 27.200 0.000 -1.060 1.870 1.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.780 -0.370 27.150 2.870 -0.420 -0.440 4.480 5.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 26.700 -0.070 26.770 0.930 -0.930 -0.280 13.350 13.440  Stock today  Chart Company Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.360 -0.350 26.710 6.100 -0.040 0.330 1.370 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.430 0.190 25.240 3.960 -0.830 -1.830 0.760 6.330  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 24.630 -0.120 24.750 0.000 0.130 24.405 23.810 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.210 0.040 24.170 0.500 0.450 -1.250 4.940 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 23.890 0.000 0.430 2.690 8.530 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 23.880 3.520 0.100 -7.720 -0.940 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 23.880 3.520 0.100 -7.720 -0.940 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.170 23.560 6.610 -0.700 -2.270 -7.370 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.170 23.560 6.610 -0.700 -2.270 -7.370 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.710 0.030 20.680 7.830 0.620 1.900 0.040 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.380 -0.660 20.040 0.000 -2.240 -3.230 -1.740 -0.380  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 20.070 0.060 20.010 1.800 0.270 2.020 1.850 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 19.710 3.450 0.060 -1.830 1.750 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.480 -0.120 19.600 1.590 -0.240 -0.420 -1.500 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.310 -0.060 19.370 5.990 -0.030 -0.820 -3.400 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.120 0.100 19.020 3.820 0.230 0.310 -2.370 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.840 0.160 18.680 6.050 -0.270 -0.310 -0.660 -0.360  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.600 0.000 18.600 0.000 0.000 -0.400 2.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.420 0.240 18.180 6.600 0.650 -1.680 3.120 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.000 17.750 3.380 -0.330 -0.950 -2.360 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.320 -0.140 17.460 7.900 -0.120 -0.640 -4.590 -4.300  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.370 0.080 17.290 5.210 0.020 -0.210 -0.850 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.140 16.210 3.950 -0.180 0.370 2.130 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.000 -0.070 16.070 3.110 -0.490 -1.290 -3.940 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 -0.110 15.750 7.620 0.080 -0.660 -3.760 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help