Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T - - 54.530 0.880 0.030 -8.730 -18.680 -25.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T - - 47.740 0.000 1.240 0.320 3.790 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T - - 31.390 6.980 0.900 -1.020 -4.250 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T - - 28.540 4.480 0.520 0.460 -1.530 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T - - 27.100 1.580 -0.140 -1.630 1.140 0.530  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T - - 26.500 0.000 -0.380 0.760 25.680 25.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T - - 23.560 4.240 1.030 -3.010 -1.110 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T - - 22.830 1.100 -0.440 -1.240 9.480 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T - - 19.760 5.870 0.250 0.550 -2.950 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -0.410 -0.540 1.150 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T - - 17.620 4.130 0.170 -1.510 -3.870 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T - - 17.550 3.420 0.000 -0.170 -2.560 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T - - 17.270 2.080 0.620 -2.340 -0.950 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.020 -1.400 -2.490 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.160 -0.230 -4.980 -4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.120 -0.460 -1.400 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T - - 15.560 0.000 0.280 -3.490 -5.560 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T - - 14.540 7.740 0.470 -0.020 0.310 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help